24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BMTBubblemaps
|
$0.02735 | $0.03266 | $0.02684 | $1,183.73万 | $2,141.98万 | -0.44% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 672 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $5.83万 | $1,385.72万 | -1.66% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.63 | $40.64 | $37.18 | $9.61万 | — | -7.25% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 536 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $18.90万 | $5,432.83万 | -1.51% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 224 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $84.53万 | $901.50万 | -0.51% |
| 666 |
SLPSmooth Love Potion
|
$0.000517 | $0.000537 | $0.000515 | $6.79万 | $1,920.68万 | -3.18% |
| 535 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.02万 | $1.25亿 | -2.91% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 337 |
AMPAmp
|
$0.000676 | $0.000732 | $0.000671 | $48.17万 | $6,435.71万 | -6.11% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 548 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.09万 | $1,362.22万 | -3.21% |
| 562 |
IMXImmutable
|
$0.1355 | $0.1433 | $0.1342 | $17.07万 | $1.28亿 | -2.66% |
| 665 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.83万 | — | 0.81% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -0.97% |
| 256 |
GMTGMT
|
$0.00692 | $0.0073 | $0.00681 | $73.56万 | $2,247.48万 | 0.00% |
相关站点
共 40 个
Solana - 数字货币市值
USD1 - 币种排行
Polkadot - 数字货币市值
Nillion - 加密货币行情
莱特币 - BTC行情
Celestia - 加密货币行情
United Stables - 比特币行情
Starknet - 数字货币市值
Solana - 比特币
MegaETH - 数字货币市值
达世币 - 币种排行
Haedal - 数字货币市值
Pepe - 以太坊ETH价格
USD1 - 币种排行
Worldcoin - 加密货币行情
Tutorial - 比特币行情
Arbitrum - 加密货币行情
比特币
Ether.fi - 比特币行情
First Digital - 比特币行情
Zama - 加密货币行情
USDC - 加密货币行情
恒星币 - BTC行情
波场 - BTC行情
Celo - 以太坊ETH价格
First Digital - 币种排行
Gitcoin - 数字货币市值
Official Trump - 比特币行情
Artificial - 比特币行情
Ethena - 数字货币市值
Starknet - 加密货币行情
NFP - BTC行情
大零币 - 加密货币行情
Plasma - 数字货币市值
Internet - 以太坊ETH价格
USDC - 以太坊ETH价格
Plume - 比特币
艾达币 - 比特币
Aave - 币种排行
Initia - 以太坊ETH价格