24H 最高$0.05033
24H 最低$0.04805
今日开盘$0.04886
24H 成交量$18.17万
流通市值$4,992.83万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BMTBubblemaps
|
$0.02618 | $0.02977 | $0.02594 | $693.83万 | $2,012.90万 | -10.68% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 670 |
BANANABanana Gun
|
$3.445 | $3.49 | $3.33 | $6.86万 | $1,387.48万 | 1.41% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 665 |
QNTBQNTB
|
$37.84 | $38.83 | $37.18 | $7.61万 | — | 0.64% |
| 347 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 504 |
NXPCNexpace
|
$0.1768 | $0.1781 | $0.1685 | $23.80万 | $5,523.99万 | 3.27% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 44 |
PARTIParticle Network
|
$0.05 | $0.0507 | $0.0313 | $1,276.06万 | $807.53万 | 29.53% |
| 672 |
SLPSmooth Love Potion
|
$0.000529 | $0.000537 | $0.000512 | $6.45万 | $1,926.14万 | 0.95% |
| 505 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0863 | $23.76万 | $1.26亿 | 1.14% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 196 |
AMPAmp
|
$0.00069 | $0.000724 | $0.000656 | $102.80万 | $6,210.43万 | -3.90% |
| 486 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 491 |
SAPIENSapien
|
$0.05637 | $0.05676 | $0.0538 | $25.86万 | $1,371.01万 | 2.87% |
| 524 |
IMXImmutable
|
$0.1401 | $0.1433 | $0.1333 | $21.89万 | $1.28亿 | 2.64% |
| 620 |
IBMBIBMB
|
$255.02 | $255.21 | $246.26 | $12.83万 | — | 0.92% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.10万 | — | 0.00% |
| 247 |
GMTGMT
|
$0.00704 | $0.0073 | $0.0068 | $78.11万 | $2,208.28万 | 2.62% |
相关站点
共 40 个
Avalanche - 比特币
莱特币 - 以太坊ETH价格
USD.AI - 比特币行情
Ondo - BTC行情
Starknet - 币种排行
Pepe - 数字货币市值
Quant - 数字货币市值
波场 - BTC行情
Nillion - 比特币行情
Starknet - 比特币行情
Arbitrum - BTC行情
比特币 - 比特币行情
Shiba Inu - 以太坊ETH价格
Official Trump - 比特币行情
Particle - 比特币
USD1 - 以太坊ETH价格
Plasma - 加密货币行情
牛来 - 币种排行
Uniswap - 币种排行
达世币 - 加密货币行情
BFUSD - 比特币
Pyth Network - 加密货币行情
Caldera - 比特币行情
Nillion - BTC行情
USDC - 数字货币市值
Solana - 比特币行情
比特币
Tether Gold - 币种排行
比特现金 - 以太坊ETH价格
Celestia - BTC行情
Shiba Inu - 比特币
EUR - 加密货币行情
Chainlink - 币种排行
Raydium - 比特币
Sei - 数字货币市值
Tokamak - BTC行情
狗币 - 数字货币市值
Midnight - 比特币行情
Haedal - 比特币
Tether Gold - 比特币行情