24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01792
24H 成交量$15.05万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02849 | $0.03266 | $0.02684 | $1,246.58万 | $2,287.25万 | 2.70% |
| 585 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 673 |
BANANABanana Gun
|
$3.458 | $3.49 | $3.38 | $5.37万 | $1,367.02万 | 1.80% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 643 |
QNTBQNTB
|
$37.73 | $40.64 | $37.18 | $8.27万 | — | -6.40% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 565 |
NXPCNexpace
|
$0.1743 | $0.176 | $0.1697 | $15.89万 | $5,354.39万 | 2.41% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 257 |
PARTIParticle Network
|
$0.0396 | $0.0396 | $0.038 | $70.63万 | $898.01万 | 2.86% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.34万 | $1,898.43万 | 0.19% |
| 522 |
1INCH1INCH
|
$0.0896 | $0.0904 | $0.0872 | $18.78万 | $1.24亿 | 1.82% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 401 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $35.28万 | $6,473.24万 | 0.28% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 590 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0548 | $13.85万 | $1,336.01万 | 0.00% |
| 583 |
IMXImmutable
|
$0.1409 | $0.1433 | $0.1363 | $14.56万 | $1.25亿 | 2.32% |
| 661 |
IBMBIBMB
|
$249.88 | $254.10 | $247.41 | $6.46万 | — | -0.08% |
| 685 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.26万 | — | 0.97% |
| 536 |
GMTGMT
|
$0.00703 | $0.00709 | $0.00685 | $17.92万 | $2,138.66万 | 2.63% |
相关站点
共 40 个
狗币 - 数字货币市值
Caldera - 加密货币行情
Zama - 以太坊ETH价格
Uniswap - 比特币
Algorand - 比特币行情
USDC - 以太坊ETH价格
Solana - BTC行情
Hyperliquid - 比特币行情
Ethena - 加密货币行情
Pump.fun - 以太坊ETH价格
Solana - 币种排行
Tokamak - 币种排行
Tutorial - BTC行情
莱特币 - 币种排行
Aster - 数字货币市值
艾达币 - 数字货币市值
Tether Gold - 比特币行情
First Digital - BTC行情
MegaETH - 币种排行
Aptos - 数字货币市值
Algorand - 比特币
Solana - 比特币
United Stables - 比特币行情
Aptos - 比特币行情
MyShell - 加密货币行情
Hyperliquid - 比特币行情
波场 - BTC行情
Celo - 比特币行情
Bubblemaps - 比特币
Quant - 加密货币行情
Solana - 比特币行情
EUR - 数字货币市值
Blur - 币种排行
RWUSD - 加密货币行情
United Stables - 比特币行情
大零币 - 数字货币市值
Avalanche - 比特币行情
Hyperliquid - 比特币
StraitsX XUSD - 数字货币市值
Plume - 加密货币行情