24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BMTBubblemaps
|
$0.02341 | $0.02698 | $0.02243 | $553.27万 | $2,012.90万 | -13.17% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 623 |
BANANABanana Gun
|
$3.211 | $3.47 | $3.06 | $17.34万 | $1,387.48万 | -4.58% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$36.47 | $38.59 | $35.96 | $6.43万 | — | -3.42% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 400 |
NXPCNexpace
|
$0.1686 | $0.1781 | $0.1632 | $59.75万 | $5,523.99万 | -1.00% |
| 286 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.0538 | $0.0659 | $0.0313 | $4,236.02万 | $807.53万 | 39.38% |
| 504 |
SLPSmooth Love Potion
|
$0.000454 | $0.000535 | $0.000446 | $37.25万 | $1,926.14万 | -12.36% |
| 219 |
1INCH1INCH
|
$0.0796 | $0.0898 | $0.0758 | $155.54万 | $1.26亿 | -8.19% |
| 513 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 343 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.86万 | $6,210.43万 | -5.17% |
| 565 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 478 |
SAPIENSapien
|
$0.0516 | $0.05676 | $0.0502 | $41.60万 | $1,371.01万 | -4.74% |
| 172 |
IMXImmutable
|
$0.1171 | $0.1424 | $0.1067 | $220.33万 | $1.28亿 | -13.26% |
| 597 |
IBMBIBMB
|
$256.03 | $260.74 | $246.26 | $21.07万 | — | 1.85% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.37万 | — | -0.99% |
| 429 |
GMTGMT
|
$0.00646 | $0.00713 | $0.00617 | $52.89万 | $2,208.28万 | -5.97% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Pump.fun - 比特币行情
BEAMX - BTC行情
USDC - 加密货币行情
MarsCoin - BTC行情
Starknet - 比特币
Artificial Inu - 币种排行
比特币 - 比特币行情
Bittensor - 以太坊ETH价格
恒星币 - 比特币行情
Chainlink - 比特币行情
艾达币 - BTC行情
Gram - 比特币
波场 - 以太坊ETH价格
Pyth Network - 比特币
USDC - 加密货币行情
Shiba Inu - 比特币行情
USD1 - BTC行情
Lido DAO - BTC行情
Horizen - 币种排行
Filecoin - 比特币
RWUSD - 比特币
Internet - 比特币
Ethena - 加密货币行情
NEAR Protocol - 以太坊ETH价格
POL - BTC行情
PancakeSwap - 数字货币市值
Pendle - 数字货币市值
狗币 - 加密货币行情
Solana - BTC行情
Tether Gold - BTC行情
Pendle - 加密货币行情
比特现金 - 比特币
QQQB - 比特币行情
Pyth Network - 币种排行
POL - 币种排行
Hedera - 数字货币市值
MarsCoin - BTC行情
Pudgy Penguins - BTC行情
Avalanche - 比特币