24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BMTBubblemaps
|
$0.02485 | $0.0289 | $0.02426 | $641.39万 | $2,012.90万 | -11.69% |
| 618 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 662 |
BANANABanana Gun
|
$3.273 | $3.48 | $3.24 | $8.64万 | $1,387.48万 | -5.21% |
| 609 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 179 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 686 |
QNTBQNTB
|
$36.8 | $38.59 | $36.80 | $3.37万 | — | -3.11% |
| 373 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 476 |
NXPCNexpace
|
$0.1688 | $0.1781 | $0.1665 | $33.25万 | $5,523.99万 | -3.10% |
| 231 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 21 |
PARTIParticle Network
|
$0.0573 | $0.0659 | $0.0313 | $3,306.00万 | $807.53万 | 45.43% |
| 653 |
SLPSmooth Love Potion
|
$0.000497 | $0.000535 | $0.000492 | $10.62万 | $1,926.14万 | -5.87% |
| 461 |
1INCH1INCH
|
$0.084 | $0.0898 | $0.0826 | $34.80万 | $1.26亿 | -5.72% |
| 455 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 219 |
AMPAmp
|
$0.000659 | $0.000724 | $0.000656 | $105.00万 | $6,210.43万 | -8.47% |
| 530 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 453 |
SAPIENSapien
|
$0.0525 | $0.05676 | $0.05144 | $36.21万 | $1,371.01万 | -6.25% |
| 523 |
IMXImmutable
|
$0.13 | $0.1424 | $0.1275 | $27.25万 | $1.28亿 | -7.14% |
| 620 |
IBMBIBMB
|
$256.94 | $260.74 | $246.26 | $14.32万 | — | 2.42% |
| 692 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.43万 | — | -3.88% |
| 249 |
GMTGMT
|
$0.0066 | $0.0073 | $0.00644 | $87.19万 | $2,208.28万 | -5.58% |
相关站点
共 40 个
Zama - 加密货币行情
Uniswap - 以太坊ETH价格
Bittensor - 以太坊ETH价格
RWUSD - 加密货币行情
大零币 - 比特币行情
Pyth Network - BTC行情
USDC - 币种排行
USD1 - 数字货币市值
Gitcoin - 比特币
Official Trump - 以太坊ETH价格
Pepe - 数字货币市值
PAX Gold - 币种排行
Zama - 数字货币市值
币安币 - 加密货币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
大零币 - 币种排行
PancakeSwap - 以太坊ETH价格
比特现金 - 数字货币市值
United Stables - BTC行情
Worldcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Gram - 币种排行
USDC - 币种排行
World Liberty - BTC行情
Chainlink - 币种排行
LITEB - 比特币行情
USD.AI - 比特币
比特现金 - 以太坊ETH价格
Nillion - 加密货币行情
Internet - BTC行情
Sui - 加密货币行情
USDC - 加密货币行情
Ether.fi - 数字货币市值
应用链 - 加密货币行情
Hedera - 比特币行情
PancakeSwap - 比特币
Caldera - BTC行情