24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
BMTBubblemaps
|
$0.02664 | $0.0307 | $0.02594 | $743.70万 | $2,141.98万 | -12.17% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 674 |
BANANABanana Gun
|
$3.459 | $3.49 | $3.33 | $6.17万 | $1,385.72万 | 1.56% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 663 |
QNTBQNTB
|
$38.59 | $38.83 | $37.18 | $7.55万 | — | 2.77% |
| 343 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 507 |
NXPCNexpace
|
$0.1768 | $0.1769 | $0.1685 | $23.23万 | $5,432.83万 | 3.21% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 67 |
PARTIParticle Network
|
$0.0347 | $0.0404 | $0.0313 | $652.30万 | $901.50万 | -10.10% |
| 671 |
SLPSmooth Love Potion
|
$0.000533 | $0.000537 | $0.000512 | $6.41万 | $1,920.68万 | 1.52% |
| 543 |
1INCH1INCH
|
$0.0897 | $0.0904 | $0.0863 | $19.75万 | $1.25亿 | 1.59% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 196 |
AMPAmp
|
$0.000692 | $0.000727 | $0.000656 | $100.24万 | $6,435.71万 | -4.02% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 493 |
SAPIENSapien
|
$0.05642 | $0.0565 | $0.0538 | $25.48万 | $1,362.22万 | 2.58% |
| 514 |
IMXImmutable
|
$0.1419 | $0.1433 | $0.1333 | $22.12万 | $1.28亿 | 2.53% |
| 618 |
IBMBIBMB
|
$254.25 | $255.14 | $246.26 | $12.77万 | — | 1.15% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.14万 | — | 0.99% |
| 244 |
GMTGMT
|
$0.00709 | $0.0073 | $0.0068 | $77.62万 | $2,247.48万 | 3.05% |
相关站点
共 40 个
Official Trump - 比特币行情
Pepe - BTC行情
Aptos - 比特币行情
达世币 - 币种排行
Sei - 比特币行情
Pepe - 比特币
United Stables - 比特币
Sui - 币种排行
LayerZero - 币种排行
以太坊 - 以太坊ETH价格
BFUSD - 加密货币行情
Pyth Network - 以太坊ETH价格
Artificial - BTC行情
PAX Gold - 币种排行
Quant - 加密货币行情
Solana - 数字货币市值
Aster - 以太坊ETH价格
Haedal - BTC行情
大零币 - 比特币行情
Initia - 比特币行情
Tokamak - 比特币
Bittensor - 以太坊ETH价格
USD.AI - 数字货币市值
Tether Gold - BTC行情
RWUSD - 数字货币市值
Tether Gold - BTC行情
Polkadot - BTC行情
Ondo - 加密货币行情
Falcon Finance - 比特币
Quant - 数字货币市值
USD1 - 以太坊ETH价格
Celestia - 以太坊ETH价格
PAX Gold - 比特币行情
应用链 - 以太坊ETH价格
Internet - 加密货币行情
Internet - 加密货币行情
StraitsX XUSD - 比特币
比特币 - 加密货币行情
Bittensor - 数字货币市值
Caldera - 以太坊ETH价格