24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.02573 | $0.0289 | $0.02533 | $631.86万 | $2,012.90万 | -9.08% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 671 |
BANANABanana Gun
|
$3.401 | $3.49 | $3.33 | $6.62万 | $1,387.48万 | -1.88% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 663 |
QNTBQNTB
|
$37.31 | $38.83 | $37.06 | $7.47万 | — | -1.35% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 494 |
NXPCNexpace
|
$0.1746 | $0.1781 | $0.1685 | $25.36万 | $5,523.99万 | 0.17% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 20 |
PARTIParticle Network
|
$0.0627 | $0.0659 | $0.0313 | $3,067.83万 | $807.53万 | 59.54% |
| 672 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.59万 | $1,926.14万 | -0.94% |
| 501 |
1INCH1INCH
|
$0.0876 | $0.0904 | $0.0863 | $24.68万 | $1.26亿 | -1.90% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 201 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.31万 | $6,210.43万 | -4.33% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 499 |
SAPIENSapien
|
$0.05517 | $0.05676 | $0.0538 | $24.92万 | $1,371.01万 | -1.31% |
| 526 |
IMXImmutable
|
$0.1383 | $0.1433 | $0.1333 | $21.66万 | $1.28亿 | -2.33% |
| 612 |
IBMBIBMB
|
$257.25 | $257.26 | $246.26 | $13.29万 | — | 1.74% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.14万 | — | -1.94% |
| 241 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $79.00万 | $2,208.28万 | -1.28% |
相关站点
共 40 个
Raydium - 比特币
EUR - 加密货币行情
Sei - 数字货币市值
Bubblemaps - BTC行情
Haedal - 比特币行情
LayerZero - BTC行情
比特现金 - 币种排行
Caldera - 以太坊ETH价格
应用链 - 以太坊ETH价格
Chainlink - 币种排行
Hyperliquid - 比特币
币安币 - 数字货币市值
Injective - 币种排行
币安币 - 币种排行
莱特币 - 加密货币行情
LayerZero - 数字货币市值
Gitcoin - 比特币
First Digital - 比特币行情
Gram - 以太坊ETH价格
BFUSD - BTC行情
牛来 - 加密货币行情
Uniswap - 加密货币行情
艾达币 - 币种排行
Plasma - 以太坊ETH价格
Aster - 比特币
Caldera - 数字货币市值
比特现金 - 比特币行情
BFUSD - 比特币
Nillion - 加密货币行情
Bonk - 比特币行情
EUR - 数字货币市值
Polkadot - 加密货币行情
牛来 - 以太坊ETH价格
NFP - 比特币行情
Internet - 币种排行
Worldcoin - 以太坊ETH价格
Arbitrum - BTC行情
Solana - 比特币行情
Nillion - 币种排行
Sui - 数字货币市值