24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BMTBubblemaps
|
$0.02469 | $0.0289 | $0.02426 | $657.96万 | $2,012.90万 | -12.94% |
| 627 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 659 |
BANANABanana Gun
|
$3.297 | $3.48 | $3.24 | $9.65万 | $1,387.48万 | -4.93% |
| 616 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.85 | $38.59 | $36.49 | $4.27万 | — | -2.41% |
| 392 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 463 |
NXPCNexpace
|
$0.1721 | $0.1781 | $0.1665 | $36.61万 | $5,523.99万 | -1.09% |
| 243 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $3,386.57万 | $807.53万 | 45.71% |
| 640 |
SLPSmooth Love Potion
|
$0.000503 | $0.000535 | $0.000492 | $12.14万 | $1,926.14万 | -4.92% |
| 443 |
1INCH1INCH
|
$0.0849 | $0.0898 | $0.0826 | $39.45万 | $1.26亿 | -4.93% |
| 468 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 225 |
AMPAmp
|
$0.000659 | $0.000722 | $0.000655 | $107.04万 | $6,210.43万 | -8.22% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 439 |
SAPIENSapien
|
$0.05348 | $0.05676 | $0.05144 | $40.06万 | $1,371.01万 | -4.84% |
| 521 |
IMXImmutable
|
$0.132 | $0.1424 | $0.1275 | $28.85万 | $1.28亿 | -6.52% |
| 622 |
IBMBIBMB
|
$256.11 | $260.74 | $246.26 | $14.96万 | — | 2.59% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 256 |
GMTGMT
|
$0.00667 | $0.0073 | $0.00644 | $88.74万 | $2,208.28万 | -4.85% |
相关站点
共 40 个
World Liberty - 币种排行
比特币 - 数字货币市值
Tokamak - 币种排行
Aave - 加密货币行情
POL - 数字货币市值
Internet - 比特币行情
Katana - 以太坊ETH价格
Aster - 比特币行情
Optimism - 比特币
Internet - 比特币
USD.AI - 比特币行情
Artificial - BTC行情
Quant - 以太坊ETH价格
Hyperliquid - 加密货币行情
Shiba Inu - 比特币
Bubblemaps - 加密货币行情
Official Trump - 币种排行
Chainlink - 比特币
Sui - 数字货币市值
Gram - 币种排行
MarsCoin - 加密货币行情
Uniswap - 加密货币行情
狗币 - BTC行情
Injective - 加密货币行情
Aave - 币种排行
Ondo - 以太坊ETH价格
Horizen - 数字货币市值
World Liberty - 币种排行
United Stables - 数字货币市值
USD1 - 数字货币市值
Aave - 加密货币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - BTC行情
Worldcoin - 以太坊ETH价格
Tokamak - 数字货币市值
恒星币 - 数字货币市值
Aave - 数字货币市值
NEAR Protocol - 比特币
Uniswap - 数字货币市值
StraitsX XUSD - 加密货币行情