24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
BMTBubblemaps
|
$0.02857 | $0.03266 | $0.02684 | $1,211.24万 | $2,287.25万 | -0.76% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 672 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.38万 | $1,367.02万 | 1.11% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.99 | $40.64 | $37.18 | $9.32万 | — | -5.57% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 566 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.63万 | $5,354.39万 | 0.81% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 245 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $73.51万 | $898.01万 | -0.26% |
| 668 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.08万 | $1,898.43万 | -0.19% |
| 525 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.50万 | $1.24亿 | 0.68% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 407 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $33.65万 | $6,473.24万 | -0.56% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 596 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.06万 | $1,336.01万 | -0.36% |
| 573 |
IMXImmutable
|
$0.1412 | $0.1433 | $0.1363 | $14.88万 | $1.25亿 | 2.25% |
| 661 |
IBMBIBMB
|
$249.89 | $254.10 | $247.41 | $6.55万 | — | -0.06% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $2.99万 | — | -0.96% |
| 405 |
GMTGMT
|
$0.00718 | $0.00725 | $0.00685 | $33.89万 | $2,138.66万 | 4.06% |
相关站点
共 40 个
Initia - 加密货币行情
USD.AI - 以太坊ETH价格
Solana - 数字货币市值
USDC - 数字货币市值
Ethena - 币种排行
LITEB - BTC行情
MyShell - 比特币行情
MegaETH - BTC行情
Huma Finance - 比特币
Renzo - 比特币行情
USD1 - 加密货币行情
Ripple USD - 比特币
Aave - 数字货币市值
USD.AI - 加密货币行情
Ethena - 数字货币市值
PAX Gold - 以太坊ETH价格
币安币 - 加密货币行情
Celestia - 比特币行情
Celestia - 比特币
Aster - BTC行情
Initia - 以太坊ETH价格
USDC - BTC行情
比特现金 - 数字货币市值
Ripple USD - 比特币
Raydium - 以太坊ETH价格
莱特币 - BTC行情
比特币
NEAR Protocol - 币种排行
Avalanche - BTC行情
Artificial - 比特币
Plasma - 比特币
Ripple USD - 加密货币行情
Optimism - 加密货币行情
RWUSD - BTC行情
MegaETH - 以太坊ETH价格
PAX Gold - 数字货币市值
First Digital - BTC行情
USD.AI - 比特币行情
Celo - 比特币
Solana - BTC行情