AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$42.1
1.13%
≈ ￥277.86
($0.47)
更新于 2026-10-30 05:55:02
24H 最高$44.85
24H 最低$40.87
今日开盘$41.63
24H 成交量$18.77万
流通市值$200.84万
24H 涨跌额($0.47)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BMTBubblemaps
|
$0.02458 | $0.0289 | $0.02426 | $657.80万 | $2,012.90万 | -13.45% |
| 629 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 660 |
BANANABanana Gun
|
$3.246 | $3.47 | $3.24 | $9.53万 | $1,387.48万 | -6.54% |
| 619 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$36.88 | $38.59 | $36.49 | $4.27万 | — | -2.20% |
| 393 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 457 |
NXPCNexpace
|
$0.1705 | $0.1781 | $0.1665 | $37.79万 | $5,523.99万 | -2.07% |
| 245 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.057 | $0.0659 | $0.0313 | $3,405.58万 | $807.53万 | 43.94% |
| 641 |
SLPSmooth Love Potion
|
$0.000496 | $0.000535 | $0.000492 | $12.21万 | $1,926.14万 | -6.59% |
| 415 |
1INCH1INCH
|
$0.0844 | $0.0898 | $0.0826 | $44.35万 | $1.26亿 | -5.70% |
| 471 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
AMPAmp
|
$0.000656 | $0.000722 | $0.000652 | $107.33万 | $6,210.43万 | -9.14% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 440 |
SAPIENSapien
|
$0.05279 | $0.05676 | $0.05144 | $40.24万 | $1,371.01万 | -6.23% |
| 519 |
IMXImmutable
|
$0.1304 | $0.1424 | $0.1275 | $29.19万 | $1.28亿 | -8.04% |
| 623 |
IBMBIBMB
|
$255.58 | $260.74 | $246.26 | $15.21万 | — | 2.34% |
| 691 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.58万 | — | -2.89% |
| 258 |
GMTGMT
|
$0.00654 | $0.0073 | $0.00644 | $89.28万 | $2,208.28万 | -7.23% |
相关站点
共 40 个
PAX Gold - 加密货币行情
USD1 - 比特币行情
应用链 - BTC行情
Pepe - 以太坊ETH价格
Ether.fi - 加密货币行情
Worldcoin - 加密货币行情
Arbitrum - 比特币行情
Chainlink - 比特币
Optimism - 加密货币行情
Injective - 币种排行
USD1 - 数字货币市值
Solana - 以太坊ETH价格
Ondo - 以太坊ETH价格
Internet - 比特币
Zama - 币种排行
Plasma - 比特币
BFUSD - 以太坊ETH价格
BFUSD - 数字货币市值
Sei - 比特币行情
Pendle - 币种排行
Aptos - 币种排行
Particle - 比特币行情
Polkadot - 加密货币行情
Celo - 数字货币市值
Sui - BTC行情
币安币 - 加密货币行情
Official Trump - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Particle - 比特币
Polkadot - 币种排行
Chainlink - 加密货币行情
Celestia - 币种排行
LayerZero - 数字货币市值
Sui - 以太坊ETH价格
Ondo - 比特币
艾达币 - 数字货币市值
大零币 - 比特币
Sui - 币种排行
Pyth Network - 加密货币行情
Shiba Inu - BTC行情