24H 最高$0.1866
24H 最低$0.1632
今日开盘$0.1824
24H 成交量$49.22万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BMTBubblemaps
|
$0.02399 | $0.02696 | $0.02243 | $495.12万 | $2,012.90万 | -10.62% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 607 |
BANANABanana Gun
|
$3.216 | $3.47 | $3.06 | $19.47万 | $1,387.48万 | -6.10% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$34.57 | $38.59 | $34.05 | $7.84万 | — | -8.28% |
| 452 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 393 |
NXPCNexpace
|
$0.167 | $0.1781 | $0.1632 | $62.10万 | $5,523.99万 | -4.68% |
| 294 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 29 |
PARTIParticle Network
|
$0.0505 | $0.0659 | $0.0325 | $4,141.00万 | $807.53万 | 53.96% |
| 373 |
SLPSmooth Love Potion
|
$0.000503 | $0.000535 | $0.000446 | $68.21万 | $1,926.14万 | -4.92% |
| 212 |
1INCH1INCH
|
$0.0786 | $0.0898 | $0.0758 | $168.64万 | $1.26亿 | -11.39% |
| 521 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 359 |
AMPAmp
|
$0.000637 | $0.000697 | $0.000618 | $72.27万 | $6,210.43万 | -7.55% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 518 |
SAPIENSapien
|
$0.05156 | $0.05676 | $0.0502 | $36.33万 | $1,371.01万 | -7.68% |
| 162 |
IMXImmutable
|
$0.1211 | $0.1424 | $0.1067 | $241.69万 | $1.28亿 | -13.00% |
| 580 |
IBMBIBMB
|
$256.94 | $260.74 | $253.15 | $24.67万 | — | 1.11% |
| 686 |
GPROBGPROB
|
$0.97 | $1.03 | $0.95 | $3.34万 | — | -4.90% |
| 440 |
GMTGMT
|
$0.00661 | $0.00713 | $0.00617 | $52.85万 | $2,208.28万 | -6.24% |
相关站点
共 40 个
Quant - 加密货币行情
Pyth Network - 加密货币行情
Optimism - 加密货币行情
Hedera - 币种排行
达世币 - 加密货币行情
USD1 - 以太坊ETH价格
Chainlink - 比特币行情
POL - 比特币行情
Polkadot - 加密货币行情
Caldera - 币种排行
Arbitrum - BTC行情
Pendle - 币种排行
Arbitrum - BTC行情
以太坊 - 以太坊ETH价格
Uniswap - 加密货币行情
Sky - BTC行情
比特币 - 币种排行
LayerZero - 币种排行
Particle - 比特币
波场 - 币种排行
币安币 - 比特币
Filecoin - 数字货币市值
Aster - 币种排行
Quant - 数字货币市值
Lido DAO - 比特币行情
Sky - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aptos - 比特币
USDC - 比特币
Starknet - BTC行情
First Digital - 以太坊ETH价格
Pyth Network - 比特币
Initia - 以太坊ETH价格
Sei - 币种排行
Worldcoin - 加密货币行情
Optimism - 比特币
Shiba Inu - BTC行情
Ripple USD - 加密货币行情
POL - BTC行情
Pyth Network - 加密货币行情