24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.02689 | $0.03266 | $0.02684 | $1,223.65万 | $2,141.98万 | -1.43% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 676 |
BANANABanana Gun
|
$3.365 | $3.49 | $3.35 | $5.78万 | $1,385.72万 | -1.64% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.62万 | — | -6.89% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
NXPCNexpace
|
$0.1704 | $0.176 | $0.1685 | $18.85万 | $5,432.83万 | -0.82% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 226 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $84.12万 | $901.50万 | 0.78% |
| 668 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.73万 | $1,920.68万 | -2.63% |
| 541 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0865 | $18.65万 | $1.25亿 | -2.70% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 211 |
AMPAmp
|
$0.000675 | $0.000732 | $0.000656 | $91.09万 | $6,435.71万 | -5.86% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 535 |
SAPIENSapien
|
$0.05424 | $0.0566 | $0.0539 | $19.14万 | $1,362.22万 | -3.14% |
| 562 |
IMXImmutable
|
$0.1352 | $0.1433 | $0.1342 | $16.99万 | $1.28亿 | -2.80% |
| 667 |
IBMBIBMB
|
$251.31 | $254.10 | $247.41 | $6.87万 | — | 0.92% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.77万 | — | 0.00% |
| 258 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00681 | $74.17万 | $2,247.48万 | -0.72% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
NEAR Protocol - 币种排行
恒星币 - BTC行情
USD.AI - 加密货币行情
Plasma - 数字货币市值
Pump.fun - 以太坊ETH价格
Hedera - 以太坊ETH价格
BFUSD - 比特币行情
Uniswap - BTC行情
First Digital - 币种排行
Ether.fi - 比特币
Ondo - 以太坊ETH价格
Solana - 加密货币行情
Hedera - 以太坊ETH价格
Sui - 数字货币市值
Polkadot - 数字货币市值
Plasma - 数字货币市值
NEAR Protocol - 加密货币行情
EUR - 比特币行情
EUR - 以太坊ETH价格
QQQB - 以太坊ETH价格
狗币 - 数字货币市值
Haedal - 数字货币市值
莱特币 - BTC行情
币安币 - 币种排行
Solana - BTC行情
Artificial Inu - BTC行情
Celo - 以太坊ETH价格
恒星币 - 比特币行情
Hyperliquid - 加密货币行情
Tether Gold - 币种排行
Renzo - BTC行情
Artificial - 比特币
艾达币 - 加密货币行情
Haedal - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Solana - BTC行情
EUR - 比特币行情
Internet - 比特币
MarsCoin - 比特币