24H 最高$0.000393
24H 最低$0.000373
今日开盘$0.000385
24H 成交量$19.32万
流通市值$3,863.33万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BMTBubblemaps
|
$0.02664 | $0.03165 | $0.02594 | $803.22万 | $2,141.98万 | -15.08% |
| 599 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 673 |
BANANABanana Gun
|
$3.428 | $3.49 | $3.33 | $5.89万 | $1,385.72万 | 0.65% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 661 |
QNTBQNTB
|
$37.54 | $38.83 | $37.18 | $7.66万 | — | -0.37% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 510 |
NXPCNexpace
|
$0.1753 | $0.1761 | $0.1685 | $22.37万 | $5,432.83万 | 2.58% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 68 |
PARTIParticle Network
|
$0.0325 | $0.0404 | $0.0313 | $605.14万 | $901.50万 | -15.80% |
| 674 |
SLPSmooth Love Potion
|
$0.000527 | $0.000537 | $0.000512 | $5.85万 | $1,920.68万 | 0.57% |
| 557 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0863 | $18.05万 | $1.25亿 | 1.03% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 196 |
AMPAmp
|
$0.00069 | $0.000729 | $0.000656 | $101.02万 | $6,435.71万 | -3.90% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 497 |
SAPIENSapien
|
$0.05577 | $0.0565 | $0.0538 | $24.55万 | $1,362.22万 | 1.22% |
| 544 |
IMXImmutable
|
$0.1389 | $0.1433 | $0.1333 | $19.02万 | $1.28亿 | 0.73% |
| 619 |
IBMBIBMB
|
$253.67 | $255.14 | $246.26 | $12.58万 | — | 1.29% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.26万 | — | 0.00% |
| 239 |
GMTGMT
|
$0.00705 | $0.0073 | $0.0068 | $77.24万 | $2,247.48万 | 2.32% |
相关站点
共 40 个
Injective - 币种排行
Ondo - 比特币行情
Plasma - 数字货币市值
Plume - 比特币
Initia - 比特币行情
Bittensor - 以太坊ETH价格
Ripple USD - BTC行情
Bubblemaps - BTC行情
Quant - 以太坊ETH价格
Celestia - 数字货币市值
Hedera - 比特币
Polkadot - BTC行情
Worldcoin - 加密货币行情
Pump.fun - 加密货币行情
Raydium - 币种排行
Gitcoin - BTC行情
Gitcoin - BTC行情
Solana - 比特币行情
Pump.fun - 币种排行
BFUSD - 币种排行
艾达币 - 加密货币行情
Tokamak - 加密货币行情
Gitcoin - 比特币
Uniswap - BTC行情
Ondo - BTC行情
Quant - 比特币行情
Initia - 以太坊ETH价格
Celestia - 数字货币市值
狗币 - 以太坊ETH价格
Aave - 数字货币市值
Blur - BTC行情
JasmyCoin - 比特币
Pepe - 加密货币行情
Starknet - 加密货币行情
Sei - BTC行情
Official Trump - 以太坊ETH价格
比特币 - 数字货币市值
比特现金 - 比特币
Quant - 数字货币市值
Hedera - 比特币