24H 最高$0.01382
24H 最低$0.01298
今日开盘$0.01378
24H 成交量$17.85万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BMTBubblemaps
|
$0.02627 | $0.03266 | $0.02604 | $1,138.48万 | $2,141.98万 | -8.69% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 678 |
BANANABanana Gun
|
$3.381 | $3.49 | $3.33 | $5.45万 | $1,385.72万 | -2.09% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.49 | $40.64 | $37.18 | $9.67万 | — | -7.57% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 532 |
NXPCNexpace
|
$0.1712 | $0.176 | $0.1685 | $20.60万 | $5,432.83万 | -1.21% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 198 |
PARTIParticle Network
|
$0.0388 | $0.0404 | $0.0382 | $98.65万 | $901.50万 | -0.26% |
| 671 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.83万 | $1,920.68万 | -2.06% |
| 528 |
1INCH1INCH
|
$0.0875 | $0.0904 | $0.0863 | $20.89万 | $1.25亿 | -1.69% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 204 |
AMPAmp
|
$0.000679 | $0.000729 | $0.000656 | $96.81万 | $6,435.71万 | -6.47% |
| 483 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 513 |
SAPIENSapien
|
$0.0546 | $0.0565 | $0.0538 | $21.84万 | $1,362.22万 | -2.50% |
| 533 |
IMXImmutable
|
$0.1371 | $0.1433 | $0.1333 | $20.53万 | $1.28亿 | -2.28% |
| 638 |
IBMBIBMB
|
$247.44 | $254.10 | $246.89 | $10.17万 | — | -0.21% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.40万 | — | -1.92% |
| 244 |
GMTGMT
|
$0.00693 | $0.0073 | $0.0068 | $76.58万 | $2,247.48万 | -1.56% |
相关站点
共 40 个
Optimism - 数字货币市值
Arbitrum - 数字货币市值
Aave - 加密货币行情
Ether.fi - 比特币
Ondo - 加密货币行情
Polkadot - 比特币
Pudgy Penguins - 比特币
RWUSD - 以太坊ETH价格
United Stables - 数字货币市值
Aptos - 币种排行
Plasma - 数字货币市值
Aptos - 加密货币行情
Celestia - 数字货币市值
Bubblemaps - 比特币
Sei - 加密货币行情
达世币 - 比特币
Starknet - 加密货币行情
StraitsX XUSD - 币种排行
First Digital - 比特币行情
NEAR Protocol - 币种排行
Chainlink - 加密货币行情
莱特币 - 币种排行
USD.AI - BTC行情
Celestia - 币种排行
Ether.fi - 数字货币市值
艾达币 - 数字货币市值
LayerZero - 以太坊ETH价格
QQQB - 比特币行情
Haedal - BTC行情
MarsCoin - BTC行情
大零币 - 比特币行情
USD1 - 币种排行
Celestia - 币种排行
艾达币 - 以太坊ETH价格
Aptos - 比特币行情
达世币 - 比特币
Chainlink - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Zama - 比特币行情
Official Trump - 数字货币市值