24H 最高$0.0654
24H 最低$0.0575
今日开盘$0.065
24H 成交量$108.79万
流通市值$8,400.06万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BMTBubblemaps
|
$0.02415 | $0.0289 | $0.02402 | $638.55万 | $2,012.90万 | -15.32% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 654 |
BANANABanana Gun
|
$3.223 | $3.47 | $3.22 | $10.59万 | $1,387.48万 | -6.34% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.27 | $38.59 | $36.27 | $5.12万 | — | -3.72% |
| 403 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 456 |
NXPCNexpace
|
$0.1727 | $0.1781 | $0.1665 | $38.97万 | $5,523.99万 | -0.17% |
| 258 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0608 | $0.0659 | $0.0313 | $3,612.64万 | $807.53万 | 56.30% |
| 644 |
SLPSmooth Love Potion
|
$0.000492 | $0.000535 | $0.00049 | $12.29万 | $1,926.14万 | -6.82% |
| 405 |
1INCH1INCH
|
$0.0835 | $0.0898 | $0.0826 | $48.48万 | $1.26亿 | -5.86% |
| 475 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 230 |
AMPAmp
|
$0.000652 | $0.00072 | $0.000647 | $109.00万 | $6,210.43万 | -9.19% |
| 540 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 433 |
SAPIENSapien
|
$0.05253 | $0.05676 | $0.05144 | $42.15万 | $1,371.01万 | -6.20% |
| 517 |
IMXImmutable
|
$0.1298 | $0.1424 | $0.1275 | $30.36万 | $1.28亿 | -8.07% |
| 624 |
IBMBIBMB
|
$255.92 | $260.74 | $246.26 | $16.10万 | — | 2.37% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.68万 | — | -3.85% |
| 252 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $96.13万 | $2,208.28万 | -6.73% |
相关站点
共 40 个
Injective - 币种排行
Solana - BTC行情
Uniswap - 比特币
USD1 - 比特币
大零币 - 加密货币行情
Bittensor - 比特币
Uniswap - 以太坊ETH价格
Optimism - 以太坊ETH价格
Starknet - 比特币
Tokamak - 币种排行
Celestia - 币种排行
Starknet - BTC行情
Pump.fun - BTC行情
Aster - BTC行情
Caldera - 比特币
Optimism - BTC行情
以太坊 - 数字货币市值
Initia - BTC行情
Plasma - 比特币
莱特币 - 比特币行情
Caldera - 币种排行
瑞波币 - 加密货币行情
Internet - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hedera - 数字货币市值
狗币 - 数字货币市值
RWUSD - 比特币行情
Haedal - 加密货币行情
Bonk - 比特币
First Digital - 比特币
Polkadot - 加密货币行情
Official Trump - BTC行情
牛来 - 以太坊ETH价格
Artificial - 数字货币市值
Ether.fi - 加密货币行情
波场 - 数字货币市值
StraitsX XUSD - 比特币
Ondo - 比特币
Initia - 以太坊ETH价格
Solana - 比特币