24H 最高$1.71
24H 最低$1.50
今日开盘$1.647
24H 成交量$129.37万
流通市值$1.04亿
24H 涨跌额(-$0.05)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMTBubblemaps
|
$0.02348 | $0.02795 | $0.02243 | $626.76万 | $2,012.90万 | -14.74% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
BANANABanana Gun
|
$3.146 | $3.47 | $3.06 | $15.31万 | $1,387.48万 | -6.31% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 680 |
QNTBQNTB
|
$36.29 | $38.59 | $35.96 | $5.98万 | — | -3.25% |
| 437 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 417 |
NXPCNexpace
|
$0.1655 | $0.1781 | $0.1632 | $53.09万 | $5,523.99万 | -2.36% |
| 282 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0569 | $0.0659 | $0.0313 | $4,069.85万 | $807.53万 | 45.90% |
| 634 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000465 | $15.36万 | $1,926.14万 | -7.54% |
| 246 |
1INCH1INCH
|
$0.076 | $0.0898 | $0.0758 | $122.30万 | $1.26亿 | -12.24% |
| 506 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 250 |
AMPAmp
|
$0.000632 | $0.000703 | $0.000618 | $118.21万 | $6,210.43万 | -9.97% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 457 |
SAPIENSapien
|
$0.05118 | $0.05676 | $0.0502 | $44.66万 | $1,371.01万 | -5.92% |
| 190 |
IMXImmutable
|
$0.11 | $0.1424 | $0.1067 | $186.17万 | $1.28亿 | -18.82% |
| 593 |
IBMBIBMB
|
$255.53 | $260.74 | $246.26 | $20.84万 | — | 1.82% |
| 692 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.62万 | — | -2.91% |
| 413 |
GMTGMT
|
$0.00638 | $0.00713 | $0.00617 | $53.34万 | $2,208.28万 | -7.13% |
相关站点
共 40 个
Ondo - 加密货币行情
Chainlink - 以太坊ETH价格
Pendle - BTC行情
Gitcoin - 数字货币市值
MarsCoin - BTC行情
POL - 币种排行
Optimism - 比特币行情
达世币 - 币种排行
达世币 - 加密货币行情
莱特币 - 比特币
Tokamak - 币种排行
比特现金 - 比特币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - BTC行情
POL - 以太坊ETH价格
Sei - BTC行情
Celestia - 币种排行
Tether Gold - 比特币
Worldcoin - 数字货币市值
Curve DAO - 加密货币行情
Artificial Inu - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tokamak - 比特币
艾达币 - 加密货币行情
USD.AI - 比特币行情
EUR - 比特币行情
Injective - 比特币
Ethena USDe - BTC行情
Zama - 比特币行情
Optimism - BTC行情
BFUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
Bittensor - 比特币
Optimism - 币种排行
Worldcoin - 加密货币行情
Bonk - BTC行情
Hyperliquid - 比特币
Injective - 数字货币市值
艾达币 - 比特币行情
PAX Gold - 数字货币市值