24H 最高$0.001502
24H 最低$0.001315
今日开盘$0.001496
24H 成交量$109.60万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BMTBubblemaps
|
$0.02415 | $0.0289 | $0.02402 | $634.56万 | $2,012.90万 | -15.53% |
| 634 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 653 |
BANANABanana Gun
|
$3.211 | $3.47 | $3.21 | $10.78万 | $1,387.48万 | -6.68% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.3 | $38.59 | $36.27 | $5.25万 | — | -3.64% |
| 404 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 456 |
NXPCNexpace
|
$0.1727 | $0.1781 | $0.1665 | $39.16万 | $5,523.99万 | -0.12% |
| 259 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0602 | $0.0659 | $0.0313 | $3,636.93万 | $807.53万 | 54.76% |
| 644 |
SLPSmooth Love Potion
|
$0.000491 | $0.000535 | $0.00049 | $12.30万 | $1,926.14万 | -7.01% |
| 402 |
1INCH1INCH
|
$0.0834 | $0.0898 | $0.0826 | $48.75万 | $1.26亿 | -5.98% |
| 476 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 230 |
AMPAmp
|
$0.00065 | $0.00072 | $0.000647 | $109.08万 | $6,210.43万 | -9.34% |
| 540 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 433 |
SAPIENSapien
|
$0.05227 | $0.05676 | $0.05144 | $42.34万 | $1,371.01万 | -6.66% |
| 516 |
IMXImmutable
|
$0.1296 | $0.1424 | $0.1275 | $30.56万 | $1.28亿 | -8.09% |
| 624 |
IBMBIBMB
|
$255.71 | $260.74 | $246.26 | $16.06万 | — | 2.31% |
| 692 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.67万 | — | -2.89% |
| 254 |
GMTGMT
|
$0.00652 | $0.0073 | $0.00644 | $96.47万 | $2,208.28万 | -6.46% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Gram - 比特币行情
Artificial - 币种排行
Pepe - 以太坊ETH价格
Bittensor - 比特币
Nillion - 币种排行
Injective - 加密货币行情
Pudgy Penguins - 加密货币行情
Horizen - 以太坊ETH价格
Internet - BTC行情
Pendle - 比特币
狗币 - 以太坊ETH价格
Nillion - BTC行情
PAX Gold - 以太坊ETH价格
Haedal - 比特币行情
Worldcoin - 加密货币行情
Pump.fun - 以太坊ETH价格
Blur - 加密货币行情
波场 - 比特币行情
Ondo - BTC行情
Initia - BTC行情
Celo - 数字货币市值
USD.AI - BTC行情
Polkadot - 比特币行情
Tether Gold - 数字货币市值
LayerZero - 数字货币市值
First Digital - 数字货币市值
艾达币 - 以太坊ETH价格
Pump.fun - BTC行情
大零币 - 币种排行
Polkadot - 币种排行
Particle - 比特币
Avalanche - BTC行情
Uniswap - 比特币
Chainlink - 加密货币行情
Filecoin - BTC行情
Injective - 以太坊ETH价格
牛来 - 币种排行
恒星币 - 比特币
恒星币 - BTC行情