24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.02528 | $0.0289 | $0.02503 | $639.88万 | $2,012.90万 | -9.55% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 672 |
BANANABanana Gun
|
$3.375 | $3.48 | $3.33 | $6.67万 | $1,387.48万 | -2.34% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 169 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 666 |
QNTBQNTB
|
$37.04 | $38.59 | $36.85 | $7.29万 | — | -3.44% |
| 344 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 489 |
NXPCNexpace
|
$0.173 | $0.1781 | $0.1685 | $26.85万 | $5,523.99万 | -0.63% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 19 |
PARTIParticle Network
|
$0.0576 | $0.0659 | $0.0313 | $3,221.71万 | $807.53万 | 46.19% |
| 664 |
SLPSmooth Love Potion
|
$0.000518 | $0.000535 | $0.000512 | $7.62万 | $1,926.14万 | -2.26% |
| 506 |
1INCH1INCH
|
$0.0871 | $0.0898 | $0.0863 | $24.85万 | $1.26亿 | -2.25% |
| 420 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 207 |
AMPAmp
|
$0.000679 | $0.000724 | $0.000656 | $100.05万 | $6,210.43万 | -5.43% |
| 494 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 496 |
SAPIENSapien
|
$0.05468 | $0.05676 | $0.0538 | $26.14万 | $1,371.01万 | -2.36% |
| 525 |
IMXImmutable
|
$0.1361 | $0.1424 | $0.1333 | $22.93万 | $1.28亿 | -2.99% |
| 603 |
IBMBIBMB
|
$257.48 | $260.74 | $246.26 | $14.66万 | — | 2.03% |
| 692 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.16万 | — | -1.94% |
| 245 |
GMTGMT
|
$0.00689 | $0.0073 | $0.0068 | $78.76万 | $2,208.28万 | -1.57% |
相关站点
共 40 个
Sui - 币种排行
大零币 - 比特币
Polkadot - BTC行情
PancakeSwap - 以太坊ETH价格
First Digital - BTC行情
Shiba Inu - 比特币行情
Celo - 币种排行
Caldera - 以太坊ETH价格
Worldcoin - BTC行情
Internet - 以太坊ETH价格
牛来 - 比特币行情
Starknet - 数字货币市值
牛来 - 比特币
EUR - 加密货币行情
Polkadot - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
LITEB - 比特币
Raydium - BTC行情
Katana - 比特币
Celo - BTC行情
应用链 - 币种排行
Pyth Network - 比特币
瑞波币 - 以太坊ETH价格
Tokamak - 加密货币行情
Pudgy Penguins - 币种排行
Sui - 以太坊ETH价格
Filecoin - 数字货币市值
Caldera - 币种排行
Huma Finance - 数字货币市值
Artificial - 以太坊ETH价格
Raydium - 以太坊ETH价格
NFP - 以太坊ETH价格
Shiba Inu - 加密货币行情
Zama - 加密货币行情
USD1 - 比特币
Shiba Inu - 比特币行情
JasmyCoin - 数字货币市值
币安币 - 以太坊ETH价格
NFP - 数字货币市值
牛来 - BTC行情