24H 最高$0.467
24H 最低$0.36
今日开盘$0.38
24H 成交量$85.27万
流通市值—
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMTBubblemaps
|
$0.02369 | $0.02795 | $0.02243 | $630.67万 | $2,012.90万 | -13.48% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
BANANABanana Gun
|
$3.155 | $3.47 | $3.06 | $15.21万 | $1,387.48万 | -6.07% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 216 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.01 | $38.59 | $35.96 | $5.14万 | — | -3.87% |
| 434 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 414 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1632 | $52.54万 | $5,523.99万 | -1.78% |
| 278 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0576 | $0.0659 | $0.0313 | $4,045.61万 | $807.53万 | 48.45% |
| 635 |
SLPSmooth Love Potion
|
$0.000481 | $0.000535 | $0.000465 | $15.44万 | $1,926.14万 | -6.96% |
| 252 |
1INCH1INCH
|
$0.0774 | $0.0898 | $0.0774 | $114.85万 | $1.26亿 | -10.73% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 248 |
AMPAmp
|
$0.000641 | $0.000709 | $0.000618 | $117.71万 | $6,210.43万 | -9.21% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 452 |
SAPIENSapien
|
$0.05134 | $0.05676 | $0.0502 | $44.91万 | $1,371.01万 | -5.45% |
| 381 |
IMXImmutable
|
$0.1203 | $0.1424 | $0.1194 | $59.94万 | $1.28亿 | -11.02% |
| 594 |
IBMBIBMB
|
$255.76 | $260.74 | $246.26 | $20.50万 | — | 1.87% |
| 691 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.62万 | — | -2.94% |
| 405 |
GMTGMT
|
$0.0064 | $0.00713 | $0.00617 | $53.94万 | $2,208.28万 | -6.57% |
相关站点
共 40 个
Internet - 加密货币行情
Optimism - 币种排行
LayerZero - 加密货币行情
Zama - 以太坊ETH价格
Lido DAO - 加密货币行情
First Digital - 数字货币市值
RWUSD - 比特币
艾达币 - 以太坊ETH价格
Particle - 比特币行情
Ethena USDe - 数字货币市值
MarsCoin - 数字货币市值
Raydium - BTC行情
应用链 - 加密货币行情
Sui - BTC行情
Ether.fi - 币种排行
Worldcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Ether.fi - 币种排行
比特现金 - 数字货币市值
Worldcoin - BTC行情
Artificial Inu - 以太坊ETH价格
比特现金 - 币种排行
Sei - 以太坊ETH价格
莱特币 - 加密货币行情
Avalanche - BTC行情
Uniswap - 比特币
Ripple USD - 数字货币市值
Gitcoin - 比特币
Initia - 以太坊ETH价格
应用链 - BTC行情
恒星币 - 加密货币行情
LayerZero - 比特币
以太坊 - 加密货币行情
币安币 - 以太坊ETH价格
Lido DAO - 数字货币市值
波场 - 加密货币行情
Pepe - 比特币
Hyperliquid - 比特币行情
Ondo - 以太坊ETH价格
Polkadot - 加密货币行情