24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BMTBubblemaps
|
$0.02609 | $0.03266 | $0.02594 | $982.05万 | $2,141.98万 | -14.52% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 677 |
BANANABanana Gun
|
$3.4 | $3.49 | $3.33 | $5.48万 | $1,385.72万 | -0.41% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 659 |
QNTBQNTB
|
$38.5 | $38.83 | $37.18 | $7.77万 | — | -0.13% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 515 |
NXPCNexpace
|
$0.1748 | $0.176 | $0.1685 | $21.61万 | $5,432.83万 | 2.46% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 107 |
PARTIParticle Network
|
$0.032 | $0.0404 | $0.0313 | $287.42万 | $901.50万 | -17.53% |
| 672 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $5.91万 | $1,920.68万 | -0.76% |
| 561 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $17.49万 | $1.25亿 | -0.11% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 199 |
AMPAmp
|
$0.000685 | $0.000729 | $0.000656 | $96.52万 | $6,435.71万 | -4.46% |
| 478 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 502 |
SAPIENSapien
|
$0.05524 | $0.0565 | $0.0538 | $23.76万 | $1,362.22万 | 0.25% |
| 534 |
IMXImmutable
|
$0.1375 | $0.1433 | $0.1333 | $19.70万 | $1.28亿 | -0.07% |
| 616 |
IBMBIBMB
|
$254.71 | $255.14 | $246.26 | $12.65万 | — | 1.43% |
| 690 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.09万 | — | 0.00% |
| 238 |
GMTGMT
|
$0.00698 | $0.0073 | $0.0068 | $76.57万 | $2,247.48万 | 1.01% |
相关站点
共 40 个
Sei - 比特币行情
Aster - 以太坊ETH价格
Falcon Finance - 比特币行情
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 数字货币市值
Aster - 比特币行情
达世币 - 比特币行情
Aptos - 币种排行
Solana - 比特币行情
比特币 - BTC行情
Ondo - 比特币行情
NEAR Protocol - BTC行情
Sui - 加密货币行情
PAX Gold - BTC行情
Blur - 比特币行情
Uniswap - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - 加密货币行情
Internet - 数字货币市值
Solana - 比特币
达世币 - 币种排行
EUR - BTC行情
Ripple USD - 以太坊ETH价格
BFUSD - BTC行情
Plasma - 比特币行情
Gram - 币种排行
First Digital - 加密货币行情
Bubblemaps - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Falcon Finance - 数字货币市值
波场 - 数字货币市值
Ripple USD - 加密货币行情
Initia - 币种排行
United Stables - 以太坊ETH价格
BFUSD - 比特币行情
PAX Gold - 比特币
Gitcoin - BTC行情
Ondo - 币种排行
Artificial - 加密货币行情