24H 最高$1.64
24H 最低$1.58
今日开盘$1.626
24H 成交量$81.79万
流通市值$5,770.50万
24H 涨跌额(-$0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BMTBubblemaps
|
$0.02625 | $0.03266 | $0.02604 | $1,132.00万 | $2,141.98万 | -7.18% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 678 |
BANANABanana Gun
|
$3.381 | $3.49 | $3.33 | $5.45万 | $1,385.72万 | -2.09% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.71 | $40.53 | $37.18 | $9.70万 | — | -6.96% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 526 |
NXPCNexpace
|
$0.172 | $0.176 | $0.1685 | $20.88万 | $5,432.83万 | -0.64% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 197 |
PARTIParticle Network
|
$0.0388 | $0.0404 | $0.0382 | $99.32万 | $901.50万 | 0.00% |
| 671 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.81万 | $1,920.68万 | -2.06% |
| 527 |
1INCH1INCH
|
$0.0876 | $0.0904 | $0.0863 | $20.86万 | $1.25亿 | -1.57% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 202 |
AMPAmp
|
$0.00068 | $0.000729 | $0.000656 | $96.95万 | $6,435.71万 | -6.47% |
| 482 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 512 |
SAPIENSapien
|
$0.05459 | $0.0565 | $0.0538 | $21.91万 | $1,362.22万 | -2.52% |
| 531 |
IMXImmutable
|
$0.1367 | $0.1433 | $0.1333 | $20.55万 | $1.28亿 | -2.64% |
| 638 |
IBMBIBMB
|
$247.12 | $254.10 | $246.89 | $10.30万 | — | -0.27% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.40万 | — | -1.92% |
| 242 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $76.61万 | $2,247.48万 | -1.42% |
相关站点
共 40 个
USDC - 数字货币市值
Chainlink - 数字货币市值
United Stables - BTC行情
RWUSD - 加密货币行情
LITEB - BTC行情
JasmyCoin - 加密货币行情
RWUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Celo - 数字货币市值
Quant - 数字货币市值
Arbitrum - BTC行情
Ondo - 以太坊ETH价格
比特币 - BTC行情
Ripple USD - 比特币行情
Pump.fun - 比特币
以太坊 - 币种排行
达世币 - 币种排行
Gitcoin - 比特币行情
Bittensor - 数字货币市值
Shiba Inu - 币种排行
Initia - BTC行情
Sei - 数字货币市值
Artificial - 加密货币行情
RWUSD - BTC行情
比特币 - 数字货币市值
比特现金 - 币种排行
瑞波币 - 比特币行情
Official Trump - 比特币行情
Sui - 加密货币行情
Aave - BTC行情
NEAR Protocol - 比特币
Raydium - 比特币行情
LITEB - 以太坊ETH价格
Pepe - 数字货币市值
MegaETH - BTC行情
大零币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
以太坊 - 比特币
Gitcoin - BTC行情
Injective - 以太坊ETH价格