24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04767
24H 成交量$70.73万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
BMTBubblemaps
|
$0.0262 | $0.03266 | $0.02604 | $1,106.89万 | $2,141.98万 | -9.72% |
| 597 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 677 |
BANANABanana Gun
|
$3.396 | $3.49 | $3.33 | $5.59万 | $1,385.72万 | -0.44% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 659 |
QNTBQNTB
|
$38.18 | $38.83 | $37.18 | $7.99万 | — | -1.50% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 513 |
NXPCNexpace
|
$0.1735 | $0.176 | $0.1685 | $21.90万 | $5,432.83万 | 1.70% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 143 |
PARTIParticle Network
|
$0.0332 | $0.0404 | $0.0329 | $172.81万 | $901.50万 | -14.21% |
| 672 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.11万 | $1,920.68万 | -1.33% |
| 558 |
1INCH1INCH
|
$0.0876 | $0.0904 | $0.0863 | $17.89万 | $1.25亿 | 0.00% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 201 |
AMPAmp
|
$0.00068 | $0.000729 | $0.000656 | $97.09万 | $6,435.71万 | -4.90% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 506 |
SAPIENSapien
|
$0.05483 | $0.0565 | $0.0538 | $23.22万 | $1,362.22万 | -0.85% |
| 534 |
IMXImmutable
|
$0.1372 | $0.1433 | $0.1333 | $19.89万 | $1.28亿 | -0.36% |
| 622 |
IBMBIBMB
|
$252.52 | $254.10 | $246.26 | $11.94万 | — | 0.57% |
| 690 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.17万 | — | 0.00% |
| 238 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $76.34万 | $2,247.48万 | 0.43% |
相关站点
共 40 个
LITEB - BTC行情
Bubblemaps - 币种排行
Artificial - 以太坊ETH价格
USD.AI - 比特币行情
MarsCoin - 币种排行
Midnight - 数字货币市值
PAX Gold - 以太坊ETH价格
Polkadot - 币种排行
Shiba Inu - 比特币
Plume - 以太坊ETH价格
LITEB - 加密货币行情
RWUSD - 加密货币行情
Pepe - 数字货币市值
Optimism - 比特币
Nillion - 加密货币行情
Gram - 比特币
Artificial Inu - 以太坊ETH价格
Blur - 比特币行情
Filecoin - 加密货币行情
比特币 - 数字货币市值
StraitsX XUSD - 比特币
JasmyCoin - 以太坊ETH价格
LayerZero - 币种排行
比特币 - 比特币行情
USD.AI - 以太坊ETH价格
Aster - BTC行情
Sui - 比特币行情
Optimism - 比特币行情
波场 - 加密货币行情
NEAR Protocol - 数字货币市值
Arbitrum - 以太坊ETH价格
USD.AI - BTC行情
Filecoin - BTC行情
Celestia - 比特币行情
Hedera - BTC行情
Ripple USD - 币种排行
达世币 - 数字货币市值
NEAR Protocol - BTC行情
Plume - 比特币
Bubblemaps - 币种排行