24H 最高$0.404
24H 最低$0.387
今日开盘$0.4
24H 成交量$16.24万
流通市值$2,099.19万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
BMTBubblemaps
|
$0.02638 | $0.03266 | $0.02604 | $1,228.31万 | $2,141.98万 | -4.49% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 677 |
BANANABanana Gun
|
$3.341 | $3.49 | $3.33 | $5.79万 | $1,385.72万 | -3.10% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.77 | $40.64 | $37.18 | $9.63万 | — | -6.58% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 537 |
NXPCNexpace
|
$0.1703 | $0.176 | $0.1685 | $19.19万 | $5,432.83万 | -1.62% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 235 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $78.44万 | $901.50万 | 1.56% |
| 666 |
SLPSmooth Love Potion
|
$0.000514 | $0.000537 | $0.000512 | $7.09万 | $1,920.68万 | -4.10% |
| 531 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0863 | $20.13万 | $1.25亿 | -2.69% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 204 |
AMPAmp
|
$0.000681 | $0.000732 | $0.000656 | $97.04万 | $6,435.71万 | -5.42% |
| 474 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 522 |
SAPIENSapien
|
$0.05408 | $0.0566 | $0.0538 | $20.99万 | $1,362.22万 | -4.45% |
| 540 |
IMXImmutable
|
$0.1347 | $0.1433 | $0.1333 | $19.04万 | $1.28亿 | -3.23% |
| 667 |
IBMBIBMB
|
$250.67 | $254.10 | $247.41 | $7.08万 | — | 0.87% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.48万 | — | -1.94% |
| 241 |
GMTGMT
|
$0.00684 | $0.0073 | $0.0068 | $76.81万 | $2,247.48万 | -1.87% |
相关站点
共 40 个
Tether Gold - BTC行情
Aster - 比特币
Internet - 加密货币行情
以太坊 - 比特币
Blur - BTC行情
恒星币 - BTC行情
Ether.fi - BTC行情
PAX Gold - 以太坊ETH价格
艾达币 - 币种排行
莱特币 - 比特币行情
恒星币 - 比特币
LITEB - 币种排行
Uniswap - BTC行情
Aave - BTC行情
Aave - BTC行情
比特币
Artificial Inu - 数字货币市值
Nillion - 币种排行
Artificial - 以太坊ETH价格
大零币 - 以太坊ETH价格
Arbitrum - 比特币行情
波场 - 比特币
Renzo - BTC行情
United Stables - 以太坊ETH价格
Tutorial - 币种排行
恒星币 - 加密货币行情
Bittensor - 加密货币行情
USDC - BTC行情
Arbitrum - BTC行情
USDC - 比特币
LITEB - 比特币
Sei - 数字货币市值
Renzo - 比特币行情
United Stables - 数字货币市值
Aster - 加密货币行情
币安币 - 以太坊ETH价格
Caldera - 数字货币市值
First Digital - 币种排行
Arbitrum - 比特币
恒星币 - 数字货币市值