24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
BMTBubblemaps
|
$0.02642 | $0.02999 | $0.02594 | $729.23万 | $2,012.90万 | -11.64% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 673 |
BANANABanana Gun
|
$3.46 | $3.49 | $3.33 | $6.41万 | $1,387.48万 | 1.59% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 664 |
QNTBQNTB
|
$38.22 | $38.83 | $37.18 | $7.54万 | — | 1.54% |
| 345 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 504 |
NXPCNexpace
|
$0.1772 | $0.1781 | $0.1685 | $23.82万 | $5,523.99万 | 3.26% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 67 |
PARTIParticle Network
|
$0.0371 | $0.0404 | $0.0313 | $693.27万 | $807.53万 | -3.89% |
| 672 |
SLPSmooth Love Potion
|
$0.000535 | $0.000537 | $0.000512 | $6.48万 | $1,926.14万 | 2.10% |
| 512 |
1INCH1INCH
|
$0.0892 | $0.0904 | $0.0863 | $23.09万 | $1.26亿 | 1.25% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 196 |
AMPAmp
|
$0.000693 | $0.000725 | $0.000656 | $101.86万 | $6,210.43万 | -4.15% |
| 486 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 487 |
SAPIENSapien
|
$0.05657 | $0.05676 | $0.0538 | $26.22万 | $1,371.01万 | 2.86% |
| 518 |
IMXImmutable
|
$0.1414 | $0.1433 | $0.1333 | $22.13万 | $1.28亿 | 2.54% |
| 618 |
IBMBIBMB
|
$254.77 | $255.14 | $246.26 | $12.76万 | — | 1.20% |
| 691 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.14万 | — | 0.00% |
| 244 |
GMTGMT
|
$0.00709 | $0.0073 | $0.0068 | $78.16万 | $2,208.28万 | 3.20% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
USDC - 以太坊ETH价格
Sei - 以太坊ETH价格
Bittensor - 加密货币行情
Haedal - BTC行情
Particle - 比特币行情
Pump.fun - 加密货币行情
PAX Gold - 比特币行情
Worldcoin - 比特币行情
United Stables - 数字货币市值
NFP - BTC行情
NFP - 币种排行
USDC - 币种排行
Shiba Inu - 比特币行情
Official Trump - BTC行情
Polkadot - BTC行情
NEAR Protocol - 比特币行情
Sui - 加密货币行情
Arbitrum - 加密货币行情
应用链 - 比特币行情
First Digital - 比特币
Midnight - 比特币
Uniswap - 加密货币行情
Initia - 加密货币行情
Gitcoin - 数字货币市值
USD1 - 币种排行
Sei - 币种排行
Initia - 数字货币市值
Ondo - 比特币
Blur - BTC行情
Polkadot - 数字货币市值
USD1 - 比特币行情
PAX Gold - 以太坊ETH价格
Solana - 以太坊ETH价格
RWUSD - 比特币
Raydium - 数字货币市值
USD1 - 数字货币市值
Gitcoin - 数字货币市值
Ethena - 比特币行情
JasmyCoin - 加密货币行情