24H 最高$1.22
24H 最低$1.16
今日开盘$1.19
24H 成交量$20.48万
流通市值$7,798.80万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
BMTBubblemaps
|
$0.0269 | $0.03266 | $0.02684 | $1,223.07万 | $2,141.98万 | -1.97% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 676 |
BANANABanana Gun
|
$3.365 | $3.49 | $3.35 | $5.78万 | $1,385.72万 | -1.64% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.60万 | — | -6.71% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
NXPCNexpace
|
$0.1702 | $0.176 | $0.1685 | $18.73万 | $5,432.83万 | -0.87% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 227 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $84.00万 | $901.50万 | 0.78% |
| 667 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.73万 | $1,920.68万 | -2.63% |
| 541 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $18.66万 | $1.25亿 | -2.58% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 211 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000656 | $91.02万 | $6,435.71万 | -5.18% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 537 |
SAPIENSapien
|
$0.05416 | $0.0566 | $0.0539 | $19.06万 | $1,362.22万 | -3.29% |
| 562 |
IMXImmutable
|
$0.1352 | $0.1433 | $0.1342 | $17.02万 | $1.28亿 | -2.87% |
| 666 |
IBMBIBMB
|
$251.39 | $254.10 | $247.41 | $6.87万 | — | 0.95% |
| 688 |
GPROBGPROB
|
$1.01 | $1.05 | $1.01 | $2.77万 | — | -0.98% |
| 259 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.18万 | $2,247.48万 | -0.58% |
相关站点
共 40 个
Plume - BTC行情
MegaETH - BTC行情
比特币 - BTC行情
Filecoin - 比特币
币安币 - BTC行情
比特币 - 加密货币行情
Aave - 加密货币行情
Hyperliquid - BTC行情
First Digital - 比特币
MyShell - 比特币
狗币 - 比特币
Optimism - 比特币
Aave - 比特币
Quant - 数字货币市值
Gram - 数字货币市值
比特币 - 以太坊ETH价格
PAX Gold - 币种排行
Official Trump - 以太坊ETH价格
Haedal - 比特币行情
恒星币 - 币种排行
比特币 - 比特币行情
Hedera - 加密货币行情
Sei - 加密货币行情
MyShell - 比特币
Tutorial - 比特币行情
LayerZero - 比特币行情
Plasma - 加密货币行情
Shiba Inu - 币种排行
比特币 - BTC行情
比特现金 - 加密货币行情
比特现金 - 币种排行
Initia - 加密货币行情
Tutorial - 比特币
Aster - 以太坊ETH价格
MegaETH - 以太坊ETH价格
大零币 - 币种排行
Nillion - BTC行情
Gram - BTC行情
Tokamak - 比特币行情
Renzo - 比特币