24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BMTBubblemaps
|
$0.0231 | $0.02384 | $0.02226 | $263.25万 | $1,721.24万 | -0.43% |
| 524 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 628 |
BANANABanana Gun
|
$3.242 | $3.28 | $3.21 | $3.63万 | $1,306.20万 | 0.93% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 641 |
QNTBQNTB
|
$33.91 | $34.15 | $33.76 | $2.62万 | — | 0.03% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 523 |
NXPCNexpace
|
$0.1717 | $0.1748 | $0.1688 | $14.50万 | $5,446.29万 | 0.59% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 91 |
PARTIParticle Network
|
$0.0469 | $0.0523 | $0.0463 | $228.08万 | $1,142.52万 | -5.63% |
| 104 |
SLPSmooth Love Potion
|
$0.000512 | $0.000632 | $0.000495 | $189.84万 | $1,854.88万 | 3.43% |
| 331 |
1INCH1INCH
|
$0.0806 | $0.0824 | $0.0787 | $38.02万 | $1.14亿 | 1.38% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
AMPAmp
|
$0.000709 | $0.00085 | $0.000645 | $347.88万 | $6,194.55万 | 9.08% |
| 415 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 569 |
SAPIENSapien
|
$0.05184 | $0.05303 | $0.05111 | $9.76万 | $1,275.20万 | 1.35% |
| 401 |
IMXImmutable
|
$0.1237 | $0.1288 | $0.1221 | $28.04万 | $1.13亿 | -0.96% |
| 683 |
IBMBIBMB
|
$257.28 | $258.94 | $257.06 | $7,138.04 | — | -0.13% |
| 662 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $1.61万 | — | 1.05% |
| 564 |
GMTGMT
|
$0.00665 | $0.00677 | $0.00659 | $10.40万 | $2,087.52万 | 0.45% |
相关站点
共 40 个
Optimism - 数字货币市值
BEAMX - 以太坊ETH价格
狗币 - 比特币行情
RE - 加密货币行情
Bubblemaps - 币种排行
Hyperlane - 加密货币行情
Pump.fun - 币种排行
Aave - 以太坊ETH价格
THORChain - BTC行情
Tokamak - 数字货币市值
Celo - 比特币行情
USD1 - BTC行情
Prom - 加密货币行情
POL - 加密货币行情
Morpho - 数字货币市值
恒星币 - BTC行情
Bittensor - 以太坊ETH价格
Starknet - 比特币
Amp - 比特币行情
莱特币 - 比特币
Aave - 比特币行情
Hyperlane - 数字货币市值
RedStone - 数字货币市值
MarsCoin - 加密货币行情
Caldera - 加密货币行情
Morpho - 加密货币行情
Radworks - BTC行情
Pyth Network - BTC行情
Particle - 比特币行情
USD1 - 数字货币市值
USD1 - 以太坊ETH价格
Pump.fun - 比特币
CoW Protocol - 数字货币市值
莱特币 - 加密货币行情
Aptos - BTC行情
RedStone - BTC行情
Hedera - 比特币
Ethena - 比特币
United Stables - 数字货币市值
Optimism - 比特币行情