24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BMTBubblemaps
|
$0.02693 | $0.03266 | $0.02684 | $1,211.67万 | $2,141.98万 | -2.00% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 675 |
BANANABanana Gun
|
$3.367 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -1.64% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 640 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.61万 | — | -6.24% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
NXPCNexpace
|
$0.1699 | $0.176 | $0.1685 | $18.83万 | $5,432.83万 | -1.34% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 227 |
PARTIParticle Network
|
$0.0386 | $0.0397 | $0.038 | $83.76万 | $901.50万 | 0.26% |
| 667 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.84万 | $1,920.68万 | -2.06% |
| 537 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.02万 | $1.25亿 | -2.91% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 219 |
AMPAmp
|
$0.000671 | $0.000732 | $0.000656 | $87.99万 | $6,435.71万 | -6.42% |
| 473 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 540 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.82万 | $1,362.22万 | -3.38% |
| 564 |
IMXImmutable
|
$0.1357 | $0.1433 | $0.1342 | $17.00万 | $1.28亿 | -2.79% |
| 666 |
IBMBIBMB
|
$251.65 | $254.10 | $247.41 | $6.86万 | — | 1.05% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -0.97% |
| 257 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.07万 | $2,247.48万 | -0.87% |
相关站点
共 40 个
瑞波币 - 比特币行情
Optimism - 币种排行
BFUSD - 比特币
Pump.fun - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ondo - BTC行情
Sui - 以太坊ETH价格
Initia - 加密货币行情
大零币 - 数字货币市值
瑞波币 - 以太坊ETH价格
恒星币 - 加密货币行情
Aster - 数字货币市值
Avalanche - 数字货币市值
MarsCoin - 数字货币市值
比特币 - 加密货币行情
以太坊 - 数字货币市值
达世币 - 数字货币市值
LITEB - 以太坊ETH价格
Gram - 比特币行情
NEAR Protocol - 比特币
MegaETH - 加密货币行情
Gitcoin - 数字货币市值
Plasma - 比特币
Polkadot - BTC行情
Internet - 以太坊ETH价格
Gram - 币种排行
Arbitrum - 比特币行情
Tether Gold - 比特币行情
First Digital - 比特币行情
Optimism - 加密货币行情
Ondo - 加密货币行情
QQQB - 数字货币市值
QQQB - 加密货币行情
Blur - 币种排行
Starknet - 比特币
Initia - 比特币
比特现金 - 数字货币市值
Bubblemaps - 比特币
币安币 - 比特币行情
Filecoin - 比特币行情