24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BMTBubblemaps
|
$0.02725 | $0.03266 | $0.02684 | $1,172.12万 | $2,141.98万 | -1.02% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 672 |
BANANABanana Gun
|
$3.372 | $3.49 | $3.35 | $5.84万 | $1,385.72万 | -1.55% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.63 | $40.64 | $37.18 | $9.61万 | — | -7.25% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 537 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $18.90万 | $5,432.83万 | -1.34% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 224 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $84.30万 | $901.50万 | 0.26% |
| 666 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.79万 | $1,920.68万 | -3.00% |
| 535 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0865 | $19.02万 | $1.25亿 | -3.02% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 346 |
AMPAmp
|
$0.000679 | $0.000732 | $0.000676 | $46.64万 | $6,435.71万 | -5.30% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 548 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.09万 | $1,362.22万 | -3.21% |
| 562 |
IMXImmutable
|
$0.1355 | $0.1433 | $0.1342 | $17.07万 | $1.28亿 | -2.52% |
| 665 |
IBMBIBMB
|
$251.28 | $254.10 | $247.41 | $6.83万 | — | 0.74% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -0.97% |
| 256 |
GMTGMT
|
$0.00692 | $0.0073 | $0.00681 | $73.44万 | $2,247.48万 | 0.15% |
相关站点
共 40 个
Shiba Inu - 币种排行
达世币 - BTC行情
LITEB - BTC行情
Hedera - 数字货币市值
Sui - 数字货币市值
Injective - 币种排行
Pudgy Penguins - 比特币
以太坊 - 比特币
Ethena - 比特币
Solana - BTC行情
Sei - BTC行情
MarsCoin - 加密货币行情
USD1 - 币种排行
QQQB - 以太坊ETH价格
瑞波币 - 加密货币行情
First Digital - 数字货币市值
Quant - 币种排行
BFUSD - 比特币行情
比特币 - 数字货币市值
币安币 - 币种排行
Tether Gold - 加密货币行情
Aptos - 比特币行情
USD1 - 币种排行
Artificial Inu - 加密货币行情
MarsCoin - 以太坊ETH价格
Quant - 数字货币市值
Pump.fun - 数字货币市值
达世币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Injective - 比特币行情
Avalanche - 币种排行
Plasma - 币种排行
Optimism - 以太坊ETH价格
StraitsX XUSD - 比特币
Aster - 币种排行
比特现金 - 数字货币市值
Pump.fun - 以太坊ETH价格
大零币 - 以太坊ETH价格
狗币 - 数字货币市值
Bubblemaps - 加密货币行情