24H 最高$0.0922
24H 最低$0.0875
今日开盘$0.0921
24H 成交量$25.54万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
BMTBubblemaps
|
$0.02629 | $0.03266 | $0.02604 | $1,227.68万 | $2,141.98万 | -4.82% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 677 |
BANANABanana Gun
|
$3.346 | $3.49 | $3.33 | $5.79万 | $1,385.72万 | -3.10% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.8 | $40.64 | $37.18 | $9.63万 | — | -6.51% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 540 |
NXPCNexpace
|
$0.1703 | $0.176 | $0.1685 | $19.01万 | $5,432.83万 | -1.56% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 231 |
PARTIParticle Network
|
$0.0393 | $0.0397 | $0.038 | $79.78万 | $901.50万 | 3.15% |
| 666 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000512 | $7.10万 | $1,920.68万 | -3.92% |
| 532 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0863 | $20.09万 | $1.25亿 | -2.80% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 204 |
AMPAmp
|
$0.000683 | $0.000732 | $0.000656 | $96.15万 | $6,435.71万 | -5.40% |
| 474 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 522 |
SAPIENSapien
|
$0.05415 | $0.0565 | $0.0538 | $20.94万 | $1,362.22万 | -3.99% |
| 538 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1333 | $19.11万 | $1.28亿 | -3.16% |
| 667 |
IBMBIBMB
|
$250.67 | $254.10 | $247.41 | $7.08万 | — | 0.87% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.44万 | — | -1.92% |
| 240 |
GMTGMT
|
$0.00685 | $0.0073 | $0.0068 | $76.76万 | $2,247.48万 | -1.86% |
相关站点
共 40 个
Gitcoin - 数字货币市值
NEAR Protocol - 加密货币行情
瑞波币 - 数字货币市值
Plasma - 比特币
Artificial Inu - 币种排行
Bittensor - BTC行情
比特现金 - BTC行情
Nillion - 币种排行
Haedal - 以太坊ETH价格
Aster - 币种排行
Quant - 数字货币市值
EUR - 币种排行
Chainlink - 加密货币行情
Gram - 以太坊ETH价格
Hedera - 加密货币行情
NEAR Protocol - 加密货币行情
瑞波币 - BTC行情
NFP - BTC行情
StraitsX XUSD - 加密货币行情
QQQB - 币种排行
Artificial Inu - 比特币行情
狗币 - 比特币行情
Plasma - 比特币行情
Caldera - 以太坊ETH价格
Celestia - BTC行情
StraitsX XUSD - 以太坊ETH价格
Starknet - 币种排行
Artificial Inu - BTC行情
RWUSD - 比特币行情
莱特币 - 币种排行
Gram - 币种排行
Zama - 比特币
Pump.fun - 比特币
恒星币 - 比特币
Starknet - 币种排行
Worldcoin - 币种排行
Injective - 数字货币市值
Shiba Inu - 以太坊ETH价格
Caldera - 比特币行情
PAX Gold - 比特币行情