24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BMTBubblemaps
|
$0.02363 | $0.02732 | $0.02243 | $570.19万 | $2,012.90万 | -13.32% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 622 |
BANANABanana Gun
|
$3.215 | $3.47 | $3.06 | $17.19万 | $1,387.48万 | -4.99% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 224 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 678 |
QNTBQNTB
|
$36.53 | $38.59 | $35.96 | $6.37万 | — | -3.56% |
| 441 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 396 |
NXPCNexpace
|
$0.1681 | $0.1781 | $0.1632 | $59.09万 | $5,523.99万 | -1.93% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.0548 | $0.0659 | $0.0313 | $4,195.22万 | $807.53万 | 40.87% |
| 633 |
SLPSmooth Love Potion
|
$0.000491 | $0.000535 | $0.000465 | $15.79万 | $1,926.14万 | -5.94% |
| 226 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $148.76万 | $1.26亿 | -9.39% |
| 509 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 345 |
AMPAmp
|
$0.000655 | $0.000697 | $0.000618 | $73.83万 | $6,210.43万 | -1.80% |
| 563 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 474 |
SAPIENSapien
|
$0.05163 | $0.05676 | $0.0502 | $41.55万 | $1,371.01万 | -5.70% |
| 173 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1067 | $216.66万 | $1.28亿 | -15.21% |
| 596 |
IBMBIBMB
|
$255.89 | $260.74 | $246.26 | $21.03万 | — | 1.63% |
| 693 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.47万 | — | -2.91% |
| 424 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $53.02万 | $2,208.28万 | -6.63% |
相关站点
共 40 个
Ethena USDe - 比特币
牛来 - 以太坊ETH价格
Ripple USD - BTC行情
Uniswap - 数字货币市值
PAX Gold - 币种排行
Avalanche - 比特币行情
Celestia - 数字货币市值
Arbitrum - 比特币行情
Solana - 以太坊ETH价格
World Liberty - 数字货币市值
牛来 - 加密货币行情
狗币 - 比特币
Ether.fi - 比特币行情
Ondo - 币种排行
Render - 数字货币市值
Optimism - 数字货币市值
NEAR Protocol - 以太坊ETH价格
波场 - 比特币
StraitsX XUSD - 币种排行
Caldera - 比特币行情
Ether.fi - BTC行情
Artificial Inu - 加密货币行情
Arbitrum - BTC行情
应用链 - 加密货币行情
大零币 - 比特币
Uniswap - BTC行情
Nillion - 数字货币市值
POL - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
RWUSD - 比特币行情
Artificial - BTC行情
Worldcoin - 加密货币行情
莱特币 - 数字货币市值
Filecoin - BTC行情
艾达币 - BTC行情
Ripple USD - 加密货币行情
牛来 - 加密货币行情
PAX Gold - 加密货币行情
PAX Gold - 加密货币行情
大零币 - 币种排行