24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BMTBubblemaps
|
$0.02547 | $0.0289 | $0.02533 | $653.86万 | $2,012.90万 | -10.98% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 671 |
BANANABanana Gun
|
$3.407 | $3.49 | $3.33 | $6.61万 | $1,387.48万 | -1.10% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 662 |
QNTBQNTB
|
$37.22 | $38.83 | $37.06 | $7.54万 | — | -0.69% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 494 |
NXPCNexpace
|
$0.1756 | $0.1781 | $0.1685 | $25.23万 | $5,523.99万 | 1.04% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 22 |
PARTIParticle Network
|
$0.0588 | $0.0659 | $0.0313 | $2,825.58万 | $807.53万 | 51.16% |
| 670 |
SLPSmooth Love Potion
|
$0.000523 | $0.000537 | $0.000512 | $6.66万 | $1,926.14万 | -1.32% |
| 497 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $25.11万 | $1.26亿 | -1.24% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 198 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.14万 | $6,210.43万 | -4.06% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 500 |
SAPIENSapien
|
$0.05526 | $0.05676 | $0.0538 | $25.07万 | $1,371.01万 | -0.43% |
| 522 |
IMXImmutable
|
$0.1381 | $0.1433 | $0.1333 | $21.86万 | $1.28亿 | -1.43% |
| 614 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.04万 | — | 1.71% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.11万 | — | -1.94% |
| 241 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $79.14万 | $2,208.28万 | -0.57% |
相关站点
共 40 个
RWUSD - 数字货币市值
Haedal - 数字货币市值
Gram - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pump.fun - 比特币行情
RWUSD - 以太坊ETH价格
Sei - 币种排行
比特币 - 数字货币市值
Aave - 比特币
艾达币 - 比特币
Plasma - 比特币行情
Shiba Inu - 币种排行
Haedal - BTC行情
Official Trump - 币种排行
LayerZero - 加密货币行情
NEAR Protocol - BTC行情
Ether.fi - 比特币
First Digital - 数字货币市值
Bubblemaps - 比特币行情
Worldcoin - 以太坊ETH价格
以太坊 - BTC行情
BFUSD - 加密货币行情
LITEB - 币种排行
Pudgy Penguins - 数字货币市值
Avalanche - BTC行情
USD.AI - 加密货币行情
Ondo - 加密货币行情
Hyperliquid - 比特币
Aave - 数字货币市值
LITEB - 币种排行
Pyth Network - 比特币
艾达币 - 以太坊ETH价格
LayerZero - 比特币行情
应用链 - 以太坊ETH价格
Pepe - 加密货币行情
Artificial - 币种排行
Polkadot - 币种排行
Aster - 数字货币市值
波场 - 比特币行情
Haedal - BTC行情