24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BMTBubblemaps
|
$0.02558 | $0.02896 | $0.02537 | $665.56万 | $2,012.90万 | -11.24% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 674 |
BANANABanana Gun
|
$3.394 | $3.49 | $3.33 | $6.62万 | $1,387.48万 | -1.17% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 662 |
QNTBQNTB
|
$37.11 | $38.83 | $37.06 | $7.54万 | — | -1.30% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 496 |
NXPCNexpace
|
$0.1748 | $0.1781 | $0.1685 | $25.30万 | $5,523.99万 | 1.33% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 26 |
PARTIParticle Network
|
$0.0656 | $0.0659 | $0.0313 | $2,499.21万 | $807.53万 | 70.39% |
| 669 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.78万 | $1,926.14万 | -1.32% |
| 503 |
1INCH1INCH
|
$0.0875 | $0.0904 | $0.0863 | $24.29万 | $1.26亿 | -1.46% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 200 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.21万 | $6,210.43万 | -4.33% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 497 |
SAPIENSapien
|
$0.0553 | $0.05676 | $0.0538 | $25.22万 | $1,371.01万 | -0.18% |
| 522 |
IMXImmutable
|
$0.138 | $0.1433 | $0.1333 | $22.02万 | $1.28亿 | -0.79% |
| 617 |
IBMBIBMB
|
$255.57 | $255.61 | $246.26 | $13.04万 | — | 1.22% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.18万 | — | -2.89% |
| 241 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $79.24万 | $2,208.28万 | 0.00% |
相关站点
共 40 个
Ondo - 加密货币行情
Celestia - 币种排行
Pudgy Penguins - 数字货币市值
Artificial Inu - 币种排行
Polkadot - 数字货币市值
Sei - 加密货币行情
BFUSD - 币种排行
大零币 - 比特币行情
Nillion - 加密货币行情
Haedal - 以太坊ETH价格
币安币 - 比特币行情
以太坊 - 比特币
Raydium - 比特币
Bittensor - 加密货币行情
恒星币 - 比特币行情
Pyth Network - 以太坊ETH价格
Katana - 加密货币行情
Haedal - BTC行情
Starknet - 比特币
Bonk - 加密货币行情
艾达币 - 币种排行
Starknet - 数字货币市值
Pepe - BTC行情
Bonk - 数字货币市值
Nillion - 比特币行情
Aptos - BTC行情
Solana - 以太坊ETH价格
Aave - 比特币
Aptos - BTC行情
Plasma - BTC行情
POL - 以太坊ETH价格
Ether.fi - 币种排行
United Stables - 比特币
Artificial - 比特币行情
达世币 - BTC行情
Pudgy Penguins - 比特币行情
币安币 - 币种排行
Ether.fi - 比特币行情
Celestia - 加密货币行情
NEAR Protocol - 币种排行