24H 最高$0.00889
24H 最低$0.00829
今日开盘$0.00866
24H 成交量$18.43万
流通市值$197.61万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
BMTBubblemaps
|
$0.02611 | $0.02996 | $0.02594 | $698.18万 | $2,012.90万 | -12.82% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 671 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.33 | $6.65万 | $1,387.48万 | 1.53% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 665 |
QNTBQNTB
|
$38.21 | $38.83 | $37.18 | $7.62万 | — | 1.70% |
| 345 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 502 |
NXPCNexpace
|
$0.1769 | $0.1781 | $0.1685 | $24.22万 | $5,523.99万 | 3.27% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 50 |
PARTIParticle Network
|
$0.0463 | $0.0485 | $0.0313 | $1,092.79万 | $807.53万 | 20.26% |
| 673 |
SLPSmooth Love Potion
|
$0.000532 | $0.000537 | $0.000512 | $6.38万 | $1,926.14万 | 1.33% |
| 504 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0863 | $23.75万 | $1.26亿 | 1.03% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 196 |
AMPAmp
|
$0.000696 | $0.000724 | $0.000656 | $102.41万 | $6,210.43万 | -3.20% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 494 |
SAPIENSapien
|
$0.05651 | $0.05676 | $0.0538 | $25.75万 | $1,371.01万 | 2.75% |
| 520 |
IMXImmutable
|
$0.1406 | $0.1433 | $0.1333 | $21.89万 | $1.28亿 | 2.55% |
| 617 |
IBMBIBMB
|
$254.99 | $255.14 | $246.26 | $12.84万 | — | 0.76% |
| 691 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.11万 | — | -0.98% |
| 246 |
GMTGMT
|
$0.00707 | $0.0073 | $0.0068 | $78.00万 | $2,208.28万 | 2.46% |
相关站点
共 40 个
Plasma - 比特币行情
LITEB - 比特币行情
United Stables - 加密货币行情
Ether.fi - 以太坊ETH价格
Nillion - 比特币
Shiba Inu - 币种排行
RWUSD - 比特币
Tokamak - 加密货币行情
Polkadot - 加密货币行情
币安币 - 数字货币市值
Shiba Inu - 比特币行情
Pump.fun - BTC行情
Uniswap - BTC行情
Hedera - 比特币
LayerZero - 数字货币市值
Pump.fun - 加密货币行情
Ondo - 比特币
恒星币 - 比特币行情
达世币 - 数字货币市值
恒星币 - 加密货币行情
Aptos - 以太坊ETH价格
Official Trump - 比特币行情
Sei - 币种排行
Sei - 以太坊ETH价格
币安币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 加密货币行情
狗币 - 数字货币市值
Blur - 加密货币行情
Pump.fun - 加密货币行情
Katana - 比特币
Ether.fi - 加密货币行情
Sui - 比特币
Gitcoin - BTC行情
USD.AI - 比特币
Gram - 比特币行情
狗币 - 加密货币行情
以太坊 - 加密货币行情
比特币 - BTC行情
Tether Gold - 币种排行