24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06868
24H 成交量$109.17万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMTBubblemaps
|
$0.0241 | $0.02795 | $0.02243 | $620.95万 | $2,012.90万 | -11.30% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
BANANABanana Gun
|
$3.159 | $3.47 | $3.06 | $15.71万 | $1,387.48万 | -5.93% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.38 | $38.59 | $35.96 | $6.00万 | — | -2.78% |
| 435 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 410 |
NXPCNexpace
|
$0.1684 | $0.1781 | $0.1632 | $54.36万 | $5,523.99万 | -0.36% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0574 | $0.0659 | $0.0313 | $4,109.74万 | $807.53万 | 47.94% |
| 635 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000465 | $15.34万 | $1,926.14万 | -6.80% |
| 231 |
1INCH1INCH
|
$0.078 | $0.0898 | $0.0758 | $138.68万 | $1.26亿 | -9.93% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 256 |
AMPAmp
|
$0.000643 | $0.000697 | $0.000618 | $115.33万 | $6,210.43万 | -6.81% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 468 |
SAPIENSapien
|
$0.05128 | $0.05676 | $0.0502 | $42.30万 | $1,371.01万 | -5.21% |
| 182 |
IMXImmutable
|
$0.1128 | $0.1424 | $0.1067 | $198.19万 | $1.28亿 | -16.20% |
| 593 |
IBMBIBMB
|
$255.69 | $260.74 | $246.26 | $20.92万 | — | 1.74% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.52万 | — | -2.94% |
| 420 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $52.78万 | $2,208.28万 | -6.13% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Tether Gold - 比特币
Ethena - 数字货币市值
Lido DAO - 比特币
BFUSD - 比特币行情
Caldera - 加密货币行情
Render - 比特币
恒星币 - 币种排行
达世币 - 数字货币市值
瑞波币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Sei - 以太坊ETH价格
Ethena - 比特币
牛来 - 数字货币市值
BFUSD - BTC行情
Gram - 比特币
Celo - 比特币
达世币 - 比特币行情
波场 - 数字货币市值
Quant - 以太坊ETH价格
Caldera - 比特币
POL - 比特币
Raydium - BTC行情
Starknet - 比特币
币安币 - 币种排行
World Liberty - 数字货币市值
Pepe - 币种排行
Hyperliquid - 以太坊ETH价格
Plume - 加密货币行情
Pump.fun - 比特币行情
Ethena - 比特币行情
Pudgy Penguins - 数字货币市值
Aster - 币种排行
Tokamak - 以太坊ETH价格
莱特币 - 比特币行情
Ether.fi - 加密货币行情
Lido DAO - 加密货币行情
Curve DAO - BTC行情
MarsCoin - 比特币
Ethena USDe - BTC行情