24H 最高$0.0022
24H 最低$0.001802
今日开盘$0.002099
24H 成交量$103.37万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BMTBubblemaps
|
$0.02356 | $0.02715 | $0.02243 | $563.51万 | $2,012.90万 | -12.42% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 624 |
BANANABanana Gun
|
$3.202 | $3.47 | $3.06 | $17.18万 | $1,387.48万 | -4.90% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$36.52 | $38.59 | $35.96 | $6.40万 | — | -3.39% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 398 |
NXPCNexpace
|
$0.1678 | $0.1781 | $0.1632 | $59.65万 | $5,523.99万 | -1.29% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 23 |
PARTIParticle Network
|
$0.0546 | $0.0659 | $0.0313 | $4,217.03万 | $807.53万 | 42.19% |
| 561 |
SLPSmooth Love Potion
|
$0.00046 | $0.000535 | $0.000452 | $27.05万 | $1,926.14万 | -11.54% |
| 224 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $152.17万 | $1.26亿 | -8.87% |
| 510 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 350 |
AMPAmp
|
$0.00065 | $0.000697 | $0.000618 | $72.91万 | $6,210.43万 | -3.13% |
| 565 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 474 |
SAPIENSapien
|
$0.05141 | $0.05676 | $0.0502 | $41.63万 | $1,371.01万 | -5.38% |
| 173 |
IMXImmutable
|
$0.1165 | $0.1424 | $0.1067 | $218.53万 | $1.28亿 | -14.09% |
| 599 |
IBMBIBMB
|
$255.9 | $260.74 | $246.26 | $21.05万 | — | 1.71% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.43万 | — | -1.96% |
| 426 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $52.97万 | $2,208.28万 | -6.11% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
Ripple USD - 加密货币行情
Aave - 币种排行
Ripple USD - BTC行情
Ethena - 币种排行
Artificial Inu - 加密货币行情
Plasma - 加密货币行情
Sei - 数字货币市值
Arbitrum - BTC行情
Horizen - 数字货币市值
牛来 - 比特币
EUR - 币种排行
Celo - 比特币行情
大零币 - 加密货币行情
First Digital - 加密货币行情
Particle - 币种排行
USD.AI - 加密货币行情
Ripple USD - BTC行情
以太坊 - 比特币
Plasma - 以太坊ETH价格
Gram - 比特币行情
Official Trump - 币种排行
USDC - 以太坊ETH价格
Starknet - 币种排行
Aave - BTC行情
大零币 - 加密货币行情
Solana - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Uniswap - 比特币行情
Sky - 比特币
Pudgy Penguins - 比特币行情
Curve DAO - 比特币行情
RWUSD - 加密货币行情
Pepe - 以太坊ETH价格
Particle - 币种排行
Optimism - 数字货币市值
Raydium - BTC行情
PAX Gold - 比特币行情
First Digital - 以太坊ETH价格
Curve DAO - 数字货币市值