IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.85
-9.54%
≈ ￥164.01
(-$2.62)
更新于 2026-10-30 16:40:02
24H 最高$27.86
24H 最低$24.50
今日开盘$27.47
24H 成交量$72.52万
流通市值$377.35万
24H 涨跌额(-$2.62)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BMTBubblemaps
|
$0.02389 | $0.02696 | $0.02243 | $540.19万 | $2,012.90万 | -9.09% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 623 |
BANANABanana Gun
|
$3.21 | $3.47 | $3.06 | $17.83万 | $1,387.48万 | -4.04% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$36.4 | $38.59 | $35.96 | $6.92万 | — | -3.65% |
| 446 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 401 |
NXPCNexpace
|
$0.1676 | $0.1781 | $0.1632 | $60.98万 | $5,523.99万 | -1.30% |
| 290 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0488 | $0.0659 | $0.0313 | $4,320.79万 | $807.53万 | 24.81% |
| 437 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000446 | $50.21万 | $1,926.14万 | -6.62% |
| 217 |
1INCH1INCH
|
$0.079 | $0.0898 | $0.0758 | $160.32万 | $1.26亿 | -8.88% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 343 |
AMPAmp
|
$0.00064 | $0.000697 | $0.000618 | $74.71万 | $6,210.43万 | -6.02% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 485 |
SAPIENSapien
|
$0.05152 | $0.05676 | $0.0502 | $41.26万 | $1,371.01万 | -4.61% |
| 172 |
IMXImmutable
|
$0.1185 | $0.1424 | $0.1067 | $224.02万 | $1.28亿 | -11.77% |
| 585 |
IBMBIBMB
|
$257.66 | $260.74 | $246.26 | $22.33万 | — | 2.84% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -0.99% |
| 440 |
GMTGMT
|
$0.00646 | $0.00713 | $0.00617 | $49.65万 | $2,208.28万 | -5.56% |
相关站点
共 40 个
POL - BTC行情
Internet - 币种排行
BEAMX - 比特币行情
NEAR Protocol - 币种排行
Internet - 以太坊ETH价格
Pump.fun - 加密货币行情
LayerZero - 比特币
Worldcoin - 以太坊ETH价格
Pepe - 比特币行情
USD1 - 以太坊ETH价格
PancakeSwap - 币种排行
Tokamak - 以太坊ETH价格
Avalanche - 数字货币市值
Aave - 加密货币行情
Solana - 加密货币行情
Artificial - 比特币行情
波场 - 数字货币市值
Pump.fun - 数字货币市值
Zama - 比特币
Official Trump - 加密货币行情
United Stables - 币种排行
比特现金 - BTC行情
Injective - 币种排行
Virtuals - 比特币行情
EUR - 币种排行
Plasma - 以太坊ETH价格
Raydium - 比特币行情
大零币 - 币种排行
大零币 - 比特币
Injective - 加密货币行情
Shiba Inu - 数字货币市值
Arbitrum - 比特币
Starknet - 比特币行情
Caldera - 以太坊ETH价格
Polkadot - 加密货币行情
以太坊 - BTC行情
BFUSD - 数字货币市值
StraitsX XUSD - 币种排行
狗币 - 加密货币行情
Injective - 数字货币市值