24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02636
24H 成交量$34.09万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.02568 | $0.0289 | $0.02533 | $633.49万 | $2,012.90万 | -8.87% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 670 |
BANANABanana Gun
|
$3.403 | $3.49 | $3.33 | $6.72万 | $1,387.48万 | -1.45% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 664 |
QNTBQNTB
|
$37.19 | $38.83 | $37.06 | $7.48万 | — | -1.72% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 493 |
NXPCNexpace
|
$0.1746 | $0.1781 | $0.1685 | $25.39万 | $5,523.99万 | 0.17% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 21 |
PARTIParticle Network
|
$0.0611 | $0.0659 | $0.0313 | $3,029.94万 | $807.53万 | 55.87% |
| 672 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.67万 | $1,926.14万 | -0.76% |
| 502 |
1INCH1INCH
|
$0.0877 | $0.0904 | $0.0863 | $24.35万 | $1.26亿 | -1.68% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 201 |
AMPAmp
|
$0.000686 | $0.000724 | $0.000656 | $100.16万 | $6,210.43万 | -4.46% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 498 |
SAPIENSapien
|
$0.05509 | $0.05676 | $0.0538 | $24.98万 | $1,371.01万 | -1.27% |
| 523 |
IMXImmutable
|
$0.1382 | $0.1433 | $0.1333 | $21.76万 | $1.28亿 | -2.26% |
| 616 |
IBMBIBMB
|
$255.96 | $256.46 | $246.26 | $13.03万 | — | 1.40% |
| 692 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.12万 | — | -0.97% |
| 241 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $79.14万 | $2,208.28万 | -0.71% |
相关站点
共 40 个
Ethena - 比特币
BFUSD - 加密货币行情
Bubblemaps - 币种排行
应用链 - 比特币
POL - 比特币
EUR - 以太坊ETH价格
Avalanche - 比特币行情
Gram - 以太坊ETH价格
Tokamak - 比特币行情
艾达币 - BTC行情
USD1 - 币种排行
Chainlink - 加密货币行情
Ripple USD - BTC行情
Initia - 数字货币市值
Avalanche - 币种排行
Celo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特现金 - 币种排行
瑞波币 - 比特币行情
Pudgy Penguins - 币种排行
以太坊 - BTC行情
大零币 - 数字货币市值
Pump.fun - BTC行情
比特币 - 币种排行
Artificial Inu - 比特币
Ondo - 比特币行情
莱特币 - 比特币
MarsCoin - 比特币
Bittensor - 以太坊ETH价格
LayerZero - BTC行情
Sei - 数字货币市值
Official Trump - 比特币
USD1 - 比特币行情
Plasma - 数字货币市值
币安币 - 数字货币市值
LayerZero - BTC行情
Pudgy Penguins - 币种排行
牛来 - 数字货币市值
Chainlink - BTC行情
Bonk - 加密货币行情