24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.02533 | $637.57万 | $2,012.90万 | -9.08% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 672 |
BANANABanana Gun
|
$3.394 | $3.49 | $3.33 | $6.64万 | $1,387.48万 | -1.48% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 662 |
QNTBQNTB
|
$37.31 | $38.83 | $37.06 | $7.54万 | — | -0.77% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 494 |
NXPCNexpace
|
$0.175 | $0.1781 | $0.1685 | $25.14万 | $5,523.99万 | 0.63% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 21 |
PARTIParticle Network
|
$0.0553 | $0.0659 | $0.0313 | $2,957.48万 | $807.53万 | 41.43% |
| 671 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000512 | $6.65万 | $1,926.14万 | -0.76% |
| 499 |
1INCH1INCH
|
$0.0878 | $0.0904 | $0.0863 | $24.78万 | $1.26亿 | -1.35% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 199 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.62万 | $6,210.43万 | -3.79% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 495 |
SAPIENSapien
|
$0.05511 | $0.05676 | $0.0538 | $25.10万 | $1,371.01万 | -0.70% |
| 521 |
IMXImmutable
|
$0.1381 | $0.1433 | $0.1333 | $21.84万 | $1.28亿 | -1.29% |
| 615 |
IBMBIBMB
|
$255.81 | $255.85 | $246.26 | $13.02万 | — | 1.45% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.12万 | — | -1.94% |
| 240 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $79.15万 | $2,208.28万 | -0.29% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Celo - 数字货币市值
Nillion - 加密货币行情
USDC - 加密货币行情
Chainlink - 数字货币市值
EUR - 以太坊ETH价格
Bubblemaps - 加密货币行情
Nillion - 数字货币市值
MarsCoin - 数字货币市值
达世币 - 数字货币市值
币安币 - 比特币
Katana - 数字货币市值
Starknet - 币种排行
Bonk - 以太坊ETH价格
Gitcoin - BTC行情
Shiba Inu - 比特币行情
Ondo - BTC行情
Aster - BTC行情
Nillion - 数字货币市值
Celo - 数字货币市值
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USDC - 比特币
Shiba Inu - 数字货币市值
瑞波币 - BTC行情
Solana - 数字货币市值
Solana - 以太坊ETH价格
Solana - 币种排行
Hedera - 数字货币市值
狗币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Celo - 比特币
瑞波币 - 数字货币市值
Gram - 比特币行情
EUR - 比特币
Aave - BTC行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币
POL - 比特币行情
波场 - 加密货币行情