24H 最高$0.03385
24H 最低$0.03196
今日开盘$0.0327
24H 成交量$53.80万
流通市值$4,475.32万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BMTBubblemaps
|
$0.02606 | $0.0298 | $0.02594 | $697.12万 | $2,012.90万 | -12.55% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 671 |
BANANABanana Gun
|
$3.448 | $3.49 | $3.33 | $6.67万 | $1,387.48万 | 1.44% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 664 |
QNTBQNTB
|
$37.99 | $38.83 | $37.18 | $7.62万 | — | 1.15% |
| 345 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 501 |
NXPCNexpace
|
$0.1764 | $0.1781 | $0.1685 | $24.23万 | $5,523.99万 | 2.98% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 48 |
PARTIParticle Network
|
$0.0472 | $0.0485 | $0.0313 | $1,125.81万 | $807.53万 | 22.92% |
| 673 |
SLPSmooth Love Potion
|
$0.00053 | $0.000537 | $0.000512 | $6.39万 | $1,926.14万 | 0.95% |
| 505 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0863 | $23.74万 | $1.26亿 | 1.03% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 196 |
AMPAmp
|
$0.000697 | $0.000724 | $0.000656 | $102.37万 | $6,210.43万 | -3.19% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 493 |
SAPIENSapien
|
$0.05641 | $0.05676 | $0.0538 | $25.77万 | $1,371.01万 | 2.75% |
| 521 |
IMXImmutable
|
$0.1404 | $0.1433 | $0.1333 | $21.94万 | $1.28亿 | 2.56% |
| 619 |
IBMBIBMB
|
$255.1 | $255.14 | $246.26 | $12.82万 | — | 0.83% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.10万 | — | 0.00% |
| 246 |
GMTGMT
|
$0.00707 | $0.0073 | $0.0068 | $78.14万 | $2,208.28万 | 2.76% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Shiba Inu - 加密货币行情
BFUSD - BTC行情
Haedal - 比特币行情
Ether.fi - 加密货币行情
Solana - 数字货币市值
PAX Gold - 加密货币行情
USDC - 加密货币行情
Bittensor - 数字货币市值
Plasma - 加密货币行情
Pump.fun - 币种排行
RWUSD - 以太坊ETH价格
United Stables - BTC行情
Pudgy Penguins - 数字货币市值
Filecoin - 币种排行
Sei - 数字货币市值
恒星币 - BTC行情
瑞波币 - 数字货币市值
Midnight - 币种排行
Plume - 数字货币市值
Celo - 加密货币行情
恒星币 - BTC行情
Shiba Inu - 以太坊ETH价格
RWUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
JasmyCoin - BTC行情
USDC - 数字货币市值
Nillion - 比特币行情
EUR - 数字货币市值
Aster - 比特币行情
JasmyCoin - BTC行情
Aster - 数字货币市值
Caldera - 数字货币市值
Aave - 数字货币市值
恒星币 - 加密货币行情
BFUSD - 比特币
Aster - 以太坊ETH价格
Midnight - 以太坊ETH价格
Starknet - 加密货币行情