iShares MSCI South Korea ETF (
EWYB · 美元计价
$155.87
-3.20%
≈ ￥1028.74
(-$5.15)
更新于 2026-10-30 15:40:02
24H 最高$162.64
24H 最低$153.11
今日开盘$161.02
24H 成交量$210.89万
流通市值$1,097.54万
24H 涨跌额(-$5.15)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BMTBubblemaps
|
$0.0235 | $0.02696 | $0.02243 | $549.91万 | $2,012.90万 | -11.99% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 620 |
BANANABanana Gun
|
$3.209 | $3.47 | $3.06 | $17.90万 | $1,387.48万 | -4.27% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$36.46 | $38.59 | $35.96 | $6.53万 | — | -2.93% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 398 |
NXPCNexpace
|
$0.1682 | $0.1781 | $0.1632 | $60.91万 | $5,523.99万 | -0.83% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.0511 | $0.0659 | $0.0313 | $4,270.26万 | $807.53万 | 32.04% |
| 472 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000446 | $43.85万 | $1,926.14万 | -7.18% |
| 216 |
1INCH1INCH
|
$0.0794 | $0.0898 | $0.0758 | $158.44万 | $1.26亿 | -8.21% |
| 514 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 340 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $75.73万 | $6,210.43万 | -5.18% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 481 |
SAPIENSapien
|
$0.05124 | $0.05676 | $0.0502 | $41.58万 | $1,371.01万 | -5.15% |
| 175 |
IMXImmutable
|
$0.1169 | $0.1424 | $0.1067 | $220.36万 | $1.28亿 | -12.96% |
| 594 |
IBMBIBMB
|
$256.56 | $260.74 | $246.26 | $21.49万 | — | 2.07% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.44万 | — | -1.96% |
| 435 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $51.26万 | $2,208.28万 | -5.99% |
相关站点
共 40 个
以太坊 - 比特币
Aster - 比特币
USD1 - 比特币行情
Worldcoin - 币种排行
Gram - 比特币行情
Particle - 币种排行
Lido DAO - 加密货币行情
Filecoin - 币种排行
Tether Gold - 币种排行
Tokamak - 加密货币行情
USDC - 币种排行
Filecoin - 比特币
Ether.fi - 以太坊ETH价格
大零币 - 数字货币市值
Particle - 以太坊ETH价格
Avalanche - 以太坊ETH价格
EUR - 币种排行
Aave - 比特币行情
Pepe - 币种排行
PAX Gold - 比特币
Gram - 以太坊ETH价格
Particle - 以太坊ETH价格
Tokamak - 比特币行情
Tokamak - BTC行情
Celestia - BTC行情
Worldcoin - 数字货币市值
Aptos - 加密货币行情
Shiba Inu - BTC行情
Quant - 比特币
Curve DAO - 比特币行情
Sui - 比特币
币安币 - 数字货币市值
LayerZero - 加密货币行情
Sui - BTC行情
狗币 - 比特币行情
Chainlink - 比特币行情
Tether Gold - 加密货币行情
World Liberty - 以太坊ETH价格
Internet - 比特币
恒星币 - BTC行情