Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$347.38
-0.66%
≈ ￥2292.71
(-$2.29)
更新于 2026-10-30 21:30:02
24H 最高$353.41
24H 最低$342.00
今日开盘$349.67
24H 成交量$210.81万
流通市值$543.94万
24H 涨跌额(-$2.29)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
BMTBubblemaps
|
$0.02393 | $0.02696 | $0.02243 | $517.66万 | $2,012.90万 | -8.91% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 606 |
BANANABanana Gun
|
$3.183 | $3.47 | $3.06 | $19.46万 | $1,387.48万 | -6.19% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 227 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 679 |
QNTBQNTB
|
$35.74 | $38.59 | $35.30 | $7.75万 | — | -4.57% |
| 450 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 395 |
NXPCNexpace
|
$0.1653 | $0.1781 | $0.1632 | $62.19万 | $5,523.99万 | -4.95% |
| 293 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.0532 | $0.0659 | $0.0313 | $4,583.80万 | $807.53万 | 35.03% |
| 382 |
SLPSmooth Love Potion
|
$0.000499 | $0.000535 | $0.000446 | $65.63万 | $1,926.14万 | -4.41% |
| 211 |
1INCH1INCH
|
$0.0787 | $0.0898 | $0.0758 | $166.87万 | $1.26亿 | -10.47% |
| 521 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 352 |
AMPAmp
|
$0.000633 | $0.000697 | $0.000618 | $73.63万 | $6,210.43万 | -7.19% |
| 572 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 508 |
SAPIENSapien
|
$0.0511 | $0.05676 | $0.0502 | $37.77万 | $1,371.01万 | -6.94% |
| 166 |
IMXImmutable
|
$0.1186 | $0.1424 | $0.1067 | $235.09万 | $1.28亿 | -13.43% |
| 586 |
IBMBIBMB
|
$257.88 | $260.74 | $248.51 | $22.34万 | — | 3.77% |
| 690 |
GPROBGPROB
|
$1 | $1.03 | $0.97 | $2.86万 | — | -1.96% |
| 438 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $52.86万 | $2,208.28万 | -7.03% |
相关站点
共 40 个
Curve DAO - 加密货币行情
Avalanche - 数字货币市值
Chainlink - 数字货币市值
United Stables - 以太坊ETH价格
Ondo - 加密货币行情
Celestia - 数字货币市值
Hyperliquid - 数字货币市值
Aave - 加密货币行情
Sei - 比特币
波场 - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - 以太坊ETH价格
Lido DAO - 币种排行
Tether Gold - 比特币行情
Hedera - BTC行情
NEAR Protocol - 以太坊ETH价格
Render - 比特币行情
莱特币 - 数字货币市值
MarsCoin - 币种排行
PancakeSwap - 加密货币行情
PancakeSwap - 数字货币市值
Hyperliquid - 比特币行情
Zama - 比特币
Bittensor - 数字货币市值
MarsCoin - 比特币
Gram - 币种排行
Caldera - 比特币行情
Curve DAO - 数字货币市值
Filecoin - 币种排行
PAX Gold - 比特币
波场 - 加密货币行情
Sui - 比特币行情
Filecoin - 加密货币行情
艾达币 - 币种排行
Lido DAO - BTC行情
Zama - 加密货币行情
Shiba Inu - 比特币
Artificial - 数字货币市值
Aster - 数字货币市值
Render - BTC行情