24H 最高$0.003091
24H 最低$0.002937
今日开盘$0.003022
24H 成交量$17.23万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.0267 | $0.03266 | $0.02644 | $1,227.30万 | $2,141.98万 | -1.40% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 676 |
BANANABanana Gun
|
$3.353 | $3.49 | $3.35 | $5.93万 | $1,385.72万 | -2.36% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.7 | $40.64 | $37.18 | $9.57万 | — | -6.87% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 541 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $18.78万 | $5,432.83万 | -1.68% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 218 |
PARTIParticle Network
|
$0.0386 | $0.0397 | $0.038 | $87.73万 | $901.50万 | 0.00% |
| 667 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000514 | $6.97万 | $1,920.68万 | -3.56% |
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0863 | $19.87万 | $1.25亿 | -2.81% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 209 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $92.65万 | $6,435.71万 | -5.71% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 532 |
SAPIENSapien
|
$0.05403 | $0.0566 | $0.0538 | $20.18万 | $1,362.22万 | -3.86% |
| 533 |
IMXImmutable
|
$0.1343 | $0.1433 | $0.1333 | $19.91万 | $1.28亿 | -3.66% |
| 669 |
IBMBIBMB
|
$251.15 | $254.10 | $247.41 | $6.89万 | — | 0.87% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.71万 | — | -0.97% |
| 248 |
GMTGMT
|
$0.00684 | $0.0073 | $0.0068 | $75.18万 | $2,247.48万 | -1.58% |
相关站点
共 40 个
Raydium - 数字货币市值
Ripple USD - 以太坊ETH价格
Plasma - BTC行情
Aptos - 加密货币行情
Hyperliquid - 币种排行
Solana - 加密货币行情
Plume - 以太坊ETH价格
Celestia - 比特币行情
Official Trump - 数字货币市值
狗币 - BTC行情
Ondo - BTC行情
Nillion - 数字货币市值
狗币 - 比特币行情
Ondo - 数字货币市值
Pudgy Penguins - 比特币行情
MegaETH - 币种排行
大零币 - 加密货币行情
Tether Gold - 比特币
Arbitrum - 比特币行情
Injective - 数字货币市值
LayerZero - 币种排行
Haedal - 比特币行情
恒星币 - 比特币
Uniswap - 比特币行情
QQQB - BTC行情
恒星币 - 币种排行
Nillion - 数字货币市值
Bittensor - 比特币
MyShell - 比特币
艾达币 - 比特币
Pump.fun - 加密货币行情
Tether Gold - BTC行情
LayerZero - 币种排行
Renzo - 加密货币行情
Arbitrum - 比特币
StraitsX XUSD - 比特币
Ripple USD - 数字货币市值
EUR - 比特币行情
Gitcoin - 以太坊ETH价格
Celestia - 比特币行情