24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
BMTBubblemaps
|
$0.02714 | $0.03266 | $0.02684 | $1,173.13万 | $2,141.98万 | -1.17% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 674 |
BANANABanana Gun
|
$3.357 | $3.49 | $3.35 | $5.74万 | $1,385.72万 | -1.87% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 641 |
QNTBQNTB
|
$37.63 | $40.64 | $37.18 | $9.61万 | — | -7.27% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 537 |
NXPCNexpace
|
$0.1694 | $0.176 | $0.1685 | $18.93万 | $5,432.83万 | -1.40% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 224 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $84.32万 | $901.50万 | 0.26% |
| 666 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000515 | $6.67万 | $1,920.68万 | -3.55% |
| 536 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0865 | $19.00万 | $1.25亿 | -2.69% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 351 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000677 | $45.73万 | $6,435.71万 | -4.59% |
| 469 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 548 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.02万 | $1,362.22万 | -3.21% |
| 560 |
IMXImmutable
|
$0.1354 | $0.1433 | $0.1342 | $17.06万 | $1.28亿 | -2.59% |
| 665 |
IBMBIBMB
|
$251.28 | $254.10 | $247.41 | $6.83万 | — | 0.74% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -1.92% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00681 | $73.46万 | $2,247.48万 | -0.29% |
相关站点
共 40 个
币安币 - 数字货币市值
Tether Gold - 加密货币行情
艾达币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 数字货币市值
Aave - 比特币
Ethena - 以太坊ETH价格
狗币 - BTC行情
Aptos - 加密货币行情
波场 - 币种排行
以太坊 - 以太坊ETH价格
MyShell - 以太坊ETH价格
Raydium - 数字货币市值
United Stables - 数字货币市值
RWUSD - BTC行情
BFUSD - 以太坊ETH价格
瑞波币 - BTC行情
LayerZero - 币种排行
Uniswap - 比特币行情
Avalanche - 加密货币行情
Gram - BTC行情
Pump.fun - 加密货币行情
Hedera - 数字货币市值
Hedera - 币种排行
Tutorial - 比特币行情
USD1 - 币种排行
PAX Gold - 比特币
Artificial Inu - 比特币行情
Arbitrum - 币种排行
Sei - BTC行情
Starknet - 数字货币市值
Katana - 数字货币市值
Quant - 以太坊ETH价格
Sei - 比特币行情
Chainlink - BTC行情
Aster - 比特币
Arbitrum - 币种排行
USDC - 币种排行
Shiba Inu - 数字货币市值
Avalanche - 数字货币市值