24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.02588 | $0.0289 | $0.02533 | $637.29万 | $2,012.90万 | -8.19% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 670 |
BANANABanana Gun
|
$3.41 | $3.49 | $3.33 | $6.72万 | $1,387.48万 | -1.19% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 663 |
QNTBQNTB
|
$37.3 | $38.83 | $37.06 | $7.54万 | — | -1.30% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 495 |
NXPCNexpace
|
$0.1752 | $0.1781 | $0.1685 | $25.14万 | $5,523.99万 | 0.57% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 21 |
PARTIParticle Network
|
$0.0579 | $0.0659 | $0.0313 | $2,981.23万 | $807.53万 | 48.08% |
| 671 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.69万 | $1,926.14万 | -0.76% |
| 503 |
1INCH1INCH
|
$0.0878 | $0.0904 | $0.0863 | $24.35万 | $1.26亿 | -1.46% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 200 |
AMPAmp
|
$0.000686 | $0.000724 | $0.000656 | $100.19万 | $6,210.43万 | -4.32% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 496 |
SAPIENSapien
|
$0.05528 | $0.05676 | $0.0538 | $25.07万 | $1,371.01万 | -0.58% |
| 522 |
IMXImmutable
|
$0.1386 | $0.1433 | $0.1333 | $22.08万 | $1.28亿 | -1.56% |
| 616 |
IBMBIBMB
|
$256.06 | $256.06 | $246.26 | $12.94万 | — | 1.60% |
| 692 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.12万 | — | -0.97% |
| 241 |
GMTGMT
|
$0.00697 | $0.0073 | $0.0068 | $79.14万 | $2,208.28万 | -0.29% |
相关站点
共 40 个
Official Trump - 比特币行情
Uniswap - 加密货币行情
JasmyCoin - 以太坊ETH价格
Hedera - 币种排行
莱特币 - 比特币
MarsCoin - 比特币行情
Initia - 比特币
Gitcoin - 比特币行情
Shiba Inu - 币种排行
Initia - 数字货币市值
JasmyCoin - 以太坊ETH价格
Uniswap - 币种排行
Artificial Inu - 加密货币行情
LayerZero - 比特币
比特现金 - 币种排行
JasmyCoin - 比特币
Aave - BTC行情
比特现金 - 比特币
NFP - 以太坊ETH价格
Aster - 比特币
Celestia - 比特币行情
Ripple USD - 比特币
Aave - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Raydium - 比特币
Pyth Network - 比特币行情
United Stables - 币种排行
United Stables - 数字货币市值
Official Trump - 比特币
BFUSD - 比特币行情
Pyth Network - 币种排行
比特币
Aave - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ondo - BTC行情
Ethena - BTC行情
牛来 - 加密货币行情
LayerZero - 数字货币市值
POL - 币种排行
Aster - 币种排行