24H 最高$0.02351
24H 最低$0.0208
今日开盘$0.02293
24H 成交量$132.02万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BMTBubblemaps
|
$0.02468 | $0.0289 | $0.02426 | $658.33万 | $2,012.90万 | -13.31% |
| 628 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 658 |
BANANABanana Gun
|
$3.299 | $3.48 | $3.24 | $9.64万 | $1,387.48万 | -4.63% |
| 616 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.85 | $38.59 | $36.49 | $4.27万 | — | -2.23% |
| 393 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 462 |
NXPCNexpace
|
$0.1717 | $0.1781 | $0.1665 | $36.60万 | $5,523.99万 | -1.15% |
| 242 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $3,374.65万 | $807.53万 | 45.71% |
| 640 |
SLPSmooth Love Potion
|
$0.000503 | $0.000535 | $0.000492 | $12.14万 | $1,926.14万 | -4.92% |
| 443 |
1INCH1INCH
|
$0.085 | $0.0898 | $0.0826 | $39.43万 | $1.26亿 | -4.60% |
| 466 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 224 |
AMPAmp
|
$0.000659 | $0.000722 | $0.000655 | $107.00万 | $6,210.43万 | -8.35% |
| 535 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 439 |
SAPIENSapien
|
$0.05334 | $0.05676 | $0.05144 | $39.89万 | $1,371.01万 | -5.09% |
| 521 |
IMXImmutable
|
$0.1321 | $0.1424 | $0.1275 | $28.69万 | $1.28亿 | -6.45% |
| 625 |
IBMBIBMB
|
$255.83 | $260.74 | $246.26 | $14.68万 | — | 2.56% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 256 |
GMTGMT
|
$0.00667 | $0.0073 | $0.00644 | $88.68万 | $2,208.28万 | -4.85% |
相关站点
共 40 个
MarsCoin - 比特币
MarsCoin - BTC行情
恒星币 - 数字货币市值
World Liberty - 比特币
Katana - 币种排行
Solana - 数字货币市值
Sui - 比特币
Celestia - 加密货币行情
RWUSD - 比特币行情
Ondo - 币种排行
PAX Gold - 比特币行情
NEAR Protocol - 币种排行
Particle - 比特币
艾达币 - BTC行情
波场 - 比特币行情
Shiba Inu - 加密货币行情
Pendle - 比特币行情
Plasma - 加密货币行情
Initia - 以太坊ETH价格
World Liberty - 币种排行
比特现金 - 币种排行
应用链 - 比特币行情
Pudgy Penguins - BTC行情
币安币 - BTC行情
应用链 - BTC行情
PAX Gold - 加密货币行情
Shiba Inu - 以太坊ETH价格
Polkadot - 数字货币市值
Optimism - 比特币
Pyth Network - 比特币行情
Sei - BTC行情
Ethena - 币种排行
瑞波币 - 比特币
Injective - 比特币
RWUSD - 比特币
瑞波币 - 比特币行情
United Stables - 比特币
POL - 比特币行情
Ethena - 比特币
StraitsX XUSD - BTC行情