24H 最高$0.1717
24H 最低$0.1539
今日开盘$0.166
24H 成交量$94.03万
流通市值$3,366.19万
24H 涨跌额(-$0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BMTBubblemaps
|
$0.02286 | $0.02882 | $0.02243 | $624.90万 | $2,012.90万 | -18.62% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 645 |
BANANABanana Gun
|
$3.089 | $3.47 | $3.06 | $13.19万 | $1,387.48万 | -10.49% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 200 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$36.35 | $38.59 | $36.14 | $4.48万 | — | -4.69% |
| 418 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 440 |
NXPCNexpace
|
$0.1668 | $0.1781 | $0.1641 | $45.05万 | $5,523.99万 | -3.97% |
| 269 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0572 | $0.0659 | $0.0313 | $3,839.44万 | $807.53万 | 47.80% |
| 634 |
SLPSmooth Love Potion
|
$0.000472 | $0.000535 | $0.000465 | $15.25万 | $1,926.14万 | -11.11% |
| 395 |
1INCH1INCH
|
$0.0814 | $0.0898 | $0.0802 | $54.14万 | $1.26亿 | -8.23% |
| 496 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 245 |
AMPAmp
|
$0.000627 | $0.00072 | $0.00062 | $112.33万 | $6,210.43万 | -12.67% |
| 550 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 441 |
SAPIENSapien
|
$0.05075 | $0.05676 | $0.05032 | $44.33万 | $1,371.01万 | -9.54% |
| 508 |
IMXImmutable
|
$0.1241 | $0.1424 | $0.1228 | $33.76万 | $1.28亿 | -12.36% |
| 592 |
IBMBIBMB
|
$256.29 | $260.74 | $246.26 | $20.58万 | — | 2.47% |
| 689 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.90万 | — | -3.85% |
| 323 |
GMTGMT
|
$0.00629 | $0.00729 | $0.00617 | $73.32万 | $2,208.28万 | -13.12% |
相关站点
共 40 个
Initia - 比特币行情
币安币 - 比特币
币安币 - 以太坊ETH价格
Bittensor - 比特币
Tokamak - BTC行情
比特币
PAX Gold - 加密货币行情
Particle - 币种排行
以太经典 - 数字货币市值
Gram - 比特币
EUR - 数字货币市值
NEAR Protocol - BTC行情
NEAR Protocol - 加密货币行情
应用链 - 币种排行
Lido DAO - 数字货币市值
Bittensor - 数字货币市值
Artificial - BTC行情
瑞波币 - 加密货币行情
MarsCoin - 比特币行情
PancakeSwap - BTC行情
THORChain - 币种排行
Chainlink - BTC行情
Celestia - 比特币
Internet - 以太坊ETH价格
Nillion - 以太坊ETH价格
Avalanche - 加密货币行情
Artificial Inu - 比特币
比特币 - 币种排行
United Stables - 比特币行情
Artificial Inu - 比特币行情
PAX Gold - 币种排行
Gitcoin - 加密货币行情
Pump.fun - 以太坊ETH价格
恒星币 - BTC行情
Tether Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
Aptos - 比特币
Zama - 比特币
Bittensor - 以太坊ETH价格
Aptos - 币种排行