24H 最高$0.236
24H 最低$0.2057
今日开盘$0.2317
24H 成交量$22.92万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMTBubblemaps
|
$0.02361 | $0.02795 | $0.02243 | $629.56万 | $2,012.90万 | -14.70% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 635 |
BANANABanana Gun
|
$3.152 | $3.47 | $3.06 | $15.27万 | $1,387.48万 | -6.47% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 219 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 682 |
QNTBQNTB
|
$36.17 | $38.59 | $35.96 | $5.16万 | — | -3.78% |
| 434 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 416 |
NXPCNexpace
|
$0.1646 | $0.1781 | $0.1632 | $52.90万 | $5,523.99万 | -2.83% |
| 282 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0567 | $0.0659 | $0.0313 | $4,063.29万 | $807.53万 | 45.39% |
| 634 |
SLPSmooth Love Potion
|
$0.000479 | $0.000535 | $0.000465 | $15.47万 | $1,926.14万 | -7.71% |
| 249 |
1INCH1INCH
|
$0.076 | $0.0898 | $0.0758 | $119.06万 | $1.26亿 | -12.64% |
| 506 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 251 |
AMPAmp
|
$0.000637 | $0.000707 | $0.000618 | $117.95万 | $6,210.43万 | -9.65% |
| 558 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 454 |
SAPIENSapien
|
$0.05108 | $0.05676 | $0.0502 | $44.81万 | $1,371.01万 | -6.28% |
| 228 |
IMXImmutable
|
$0.1071 | $0.1424 | $0.1067 | $141.18万 | $1.28亿 | -21.19% |
| 593 |
IBMBIBMB
|
$255.57 | $260.74 | $246.26 | $20.82万 | — | 1.79% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.62万 | — | -2.94% |
| 409 |
GMTGMT
|
$0.00638 | $0.00713 | $0.00617 | $53.46万 | $2,208.28万 | -7.67% |
相关站点
共 40 个
达世币 - 比特币
狗币 - 币种排行
以太坊 - BTC行情
Particle - 数字货币市值
Artificial Inu - 比特币
Pump.fun - 数字货币市值
波场 - 数字货币市值
Aster - 币种排行
PancakeSwap - 数字货币市值
Artificial - 币种排行
币安币 - 比特币行情
World Liberty - 比特币
Optimism - BTC行情
Avalanche - 比特币
USD1 - 比特币行情
Zama - 加密货币行情
Aave - 币种排行
BFUSD - 比特币
比特币 - 币种排行
EUR - 币种排行
Pyth Network - 币种排行
Bonk - 币种排行
Gitcoin - 比特币
Pendle - 币种排行
Aster - 以太坊ETH价格
Official Trump - 比特币
StraitsX XUSD - 币种排行
达世币 - 数字货币市值
比特币 - 加密货币行情
First Digital - 币种排行
Celestia - 加密货币行情
波场 - 币种排行
Ethena USDe - 数字货币市值
Arbitrum - BTC行情
狗币 - 比特币行情
StraitsX XUSD - 币种排行
Aave - 以太坊ETH价格
World Liberty - 加密货币行情
Gram - 数字货币市值
Ripple USD - 数字货币市值