24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.000067
24H 成交量$165.09万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BMTBubblemaps
|
$0.02413 | $0.02775 | $0.02243 | $589.41万 | $2,012.90万 | -12.41% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
BANANABanana Gun
|
$3.188 | $3.47 | $3.06 | $15.64万 | $1,387.48万 | -5.68% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 222 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 681 |
QNTBQNTB
|
$36.46 | $38.59 | $35.96 | $6.01万 | — | -3.49% |
| 439 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 395 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1632 | $58.60万 | $5,523.99万 | -0.94% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0544 | $0.0659 | $0.0313 | $4,148.06万 | $807.53万 | 39.85% |
| 635 |
SLPSmooth Love Potion
|
$0.000489 | $0.000535 | $0.000465 | $15.45万 | $1,926.14万 | -5.78% |
| 228 |
1INCH1INCH
|
$0.0786 | $0.0898 | $0.0758 | $143.24万 | $1.26亿 | -9.66% |
| 508 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 289 |
AMPAmp
|
$0.000648 | $0.000697 | $0.000618 | $90.69万 | $6,210.43万 | -3.28% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 473 |
SAPIENSapien
|
$0.05161 | $0.05676 | $0.0502 | $41.88万 | $1,371.01万 | -5.13% |
| 176 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1067 | $208.61万 | $1.28亿 | -14.58% |
| 596 |
IBMBIBMB
|
$255.65 | $260.74 | $246.26 | $20.91万 | — | 1.70% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.52万 | — | -2.94% |
| 423 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $52.26万 | $2,208.28万 | -6.64% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Render - 以太坊ETH价格
比特现金 - 比特币
Artificial - BTC行情
Particle - 比特币
Celestia - 以太坊ETH价格
Quant - BTC行情
大零币 - BTC行情
波场 - 币种排行
以太坊 - 比特币行情
USD.AI - 比特币行情
艾达币 - 比特币
Render - 比特币
恒星币 - 加密货币行情
大零币 - 比特币
PAX Gold - 加密货币行情
Ether.fi - 比特币
Aptos - BTC行情
United Stables - 数字货币市值
币安币 - 比特币
Quant - 比特币行情
USD1 - BTC行情
Chainlink - 币种排行
Raydium - 币种排行
Quant - 比特币行情
Katana - 币种排行
THORChain - 数字货币市值
Render - 币种排行
Celestia - 加密货币行情
Internet - 加密货币行情
Gram - 币种排行
Starknet - 以太坊ETH价格
Celestia - 数字货币市值
Aptos - 比特币
Tether Gold - 以太坊ETH价格
Raydium - 币种排行
狗币 - 以太坊ETH价格
Starknet - BTC行情
Pendle - 比特币
狗币 - 比特币行情