24H 最高$0.0018
24H 最低$0.001442
今日开盘$0.001682
24H 成交量$186.37万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
BMTBubblemaps
|
$0.02432 | $0.0289 | $0.0241 | $657.70万 | $2,012.90万 | -13.48% |
| 630 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 658 |
BANANABanana Gun
|
$3.247 | $3.47 | $3.22 | $9.89万 | $1,387.48万 | -5.99% |
| 623 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 184 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$36.67 | $38.59 | $36.49 | $4.28万 | — | -2.86% |
| 396 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 458 |
NXPCNexpace
|
$0.1718 | $0.1781 | $0.1665 | $38.05万 | $5,523.99万 | -1.21% |
| 252 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 24 |
PARTIParticle Network
|
$0.0598 | $0.0659 | $0.0313 | $3,494.39万 | $807.53万 | 50.63% |
| 643 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000491 | $12.25万 | $1,926.14万 | -6.25% |
| 413 |
1INCH1INCH
|
$0.0839 | $0.0898 | $0.0826 | $45.81万 | $1.26亿 | -5.62% |
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
AMPAmp
|
$0.00065 | $0.00072 | $0.000647 | $107.60万 | $6,210.43万 | -9.72% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 439 |
SAPIENSapien
|
$0.05269 | $0.05676 | $0.05144 | $40.85万 | $1,371.01万 | -5.91% |
| 519 |
IMXImmutable
|
$0.1302 | $0.1424 | $0.1275 | $29.57万 | $1.28亿 | -7.73% |
| 624 |
IBMBIBMB
|
$255.52 | $260.74 | $246.26 | $15.35万 | — | 2.31% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 254 |
GMTGMT
|
$0.00654 | $0.0073 | $0.00644 | $93.09万 | $2,208.28万 | -6.71% |
相关站点
共 40 个
Katana - 数字货币市值
狗币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
应用链 - 比特币
Optimism - 币种排行
Particle - BTC行情
Ether.fi - 以太坊ETH价格
Nillion - BTC行情
United Stables - BTC行情
艾达币 - 加密货币行情
莱特币 - 数字货币市值
Optimism - 加密货币行情
Bittensor - 比特币
USD.AI - 数字货币市值
Artificial Inu - BTC行情
Polkadot - 比特币行情
Solana - 加密货币行情
Polkadot - 加密货币行情
PancakeSwap - BTC行情
币安币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Particle - 数字货币市值
以太坊 - 比特币
大零币 - 数字货币市值
波场 - BTC行情
Chainlink - 币种排行
First Digital - 币种排行
Aptos - 以太坊ETH价格
达世币 - 以太坊ETH价格
THORChain - 比特币行情
Avalanche - 加密货币行情
Polkadot - 比特币行情
比特币 - 币种排行
THORChain - 加密货币行情
Tether Gold - 数字货币市值
NEAR Protocol - 比特币
Pump.fun - BTC行情
Zama - BTC行情
Nillion - 比特币行情
USD1 - 以太坊ETH价格