24H 最高$0.001779
24H 最低$0.001538
今日开盘$0.001734
24H 成交量$17.19万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BMTBubblemaps
|
$0.02322 | $0.02795 | $0.02243 | $632.44万 | $2,012.90万 | -15.69% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
BANANABanana Gun
|
$3.137 | $3.47 | $3.06 | $16.23万 | $1,387.48万 | -8.09% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 683 |
QNTBQNTB
|
$35.97 | $38.59 | $35.96 | $4.44万 | — | -4.82% |
| 432 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 411 |
NXPCNexpace
|
$0.1659 | $0.1781 | $0.1636 | $52.64万 | $5,523.99万 | -3.43% |
| 276 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 25 |
PARTIParticle Network
|
$0.0582 | $0.0659 | $0.0313 | $3,974.21万 | $807.53万 | 48.85% |
| 630 |
SLPSmooth Love Potion
|
$0.000479 | $0.000535 | $0.000465 | $16.41万 | $1,926.14万 | -8.59% |
| 388 |
1INCH1INCH
|
$0.0823 | $0.0898 | $0.0802 | $58.36万 | $1.26亿 | -6.26% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 252 |
AMPAmp
|
$0.00063 | $0.000715 | $0.000618 | $114.21万 | $6,210.43万 | -11.89% |
| 559 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 449 |
SAPIENSapien
|
$0.05121 | $0.05676 | $0.0502 | $45.96万 | $1,371.01万 | -7.40% |
| 419 |
IMXImmutable
|
$0.1258 | $0.1424 | $0.122 | $50.80万 | $1.28亿 | -9.30% |
| 597 |
IBMBIBMB
|
$255.14 | $260.74 | $246.26 | $20.59万 | — | 1.61% |
| 693 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.60万 | — | -3.88% |
| 395 |
GMTGMT
|
$0.0064 | $0.00713 | $0.00617 | $56.71万 | $2,208.28万 | -7.78% |
相关站点
共 40 个
Plasma - BTC行情
Official Trump - 数字货币市值
Tether Gold - 以太坊ETH价格
Sei - 比特币
Filecoin - BTC行情
Pyth Network - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD1 - BTC行情
Celestia - 加密货币行情
United Stables - 比特币行情
艾达币 - 以太坊ETH价格
Internet - 加密货币行情
Gitcoin - BTC行情
Shiba Inu - 加密货币行情
币安币 - 币种排行
Internet - 比特币
Aster - 比特币
Solana - 比特币行情
Bubblemaps - 数字货币市值
恒星币 - 以太坊ETH价格
Bittensor - 数字货币市值
Ether.fi - 比特币
Raydium - BTC行情
Internet - BTC行情
Pendle - BTC行情
World Liberty - 比特币行情
World Liberty - 加密货币行情
Raydium - 加密货币行情
Ripple USD - 比特币
Bubblemaps - BTC行情
Tokamak - BTC行情
Sui - 加密货币行情
Virtuals - BTC行情
波场 - 加密货币行情
EUR - 以太坊ETH价格
比特现金 - 比特币行情
Aster - 数字货币市值
LayerZero - 加密货币行情
达世币 - 币种排行